2018-11-22T21:59:04.585Z|I-OCEAN7-304-1214551|  24.27  26.503  34.914  21.244 1523.7410    41.3    2.93 10:10:08.73M
2018-11-22T21:59:09.645Z|I-OCEAN7-304-1214551|  24.26  26.504  34.915  21.244 1523.7424    41.2    2.93 10:10:13.79M
2018-11-22T21:59:14.705Z|I-OCEAN7-304-1214551|  24.23  26.505  34.912  21.241 1523.7417    41.3    2.93 10:10:18.85M
2018-11-22T21:59:19.765Z|I-OCEAN7-304-1214551|  24.23  26.506  34.898  21.232 1523.7343    41.4    2.94 10:10:23.91M
2018-11-22T21:59:24.826Z|I-OCEAN7-304-1214551|  24.25  26.507  34.880  21.219 1523.7234    41.5    2.95 10:10:28.97M
2018-11-22T21:59:29.886Z|I-OCEAN7-304-1214551|  24.31  26.509  34.877  21.216 1523.7246    41.6    2.96 10:10:34.05M
2018-11-22T21:59:34.946Z|I-OCEAN7-304-1214551|  24.31  26.510  34.920  21.245 1523.7578    41.8    2.97 10:10:39.10M
2018-11-22T21:59:40.006Z|I-OCEAN7-304-1214551|  24.27  26.511  34.914  21.240 1523.7545    41.8    2.97 10:10:44.16M
2018-11-22T21:59:44.806Z|I-OCEAN7-304-1214551|  24.25  26.512  34.913  21.239 1523.7559    41.7    2.97 10:10:49.22M
2018-11-22T21:59:49.861Z|I-OCEAN7-304-1214551|  24.25  26.514  34.898  21.228 1523.7485    41.6    2.96 10:10:54.03M
2018-11-22T21:59:54.922Z|I-OCEAN7-304-1214551|  24.25  26.515  34.897  21.227 1523.7506    41.6    2.96 10:10:59.08M