2018-11-22T21:55:02.755Z|I-OCEAN7-304-1214551|  24.26  26.366  34.154  20.795 1522.9340    41.0    2.93 10:06:06.89M
2018-11-22T21:55:07.815Z|I-OCEAN7-304-1214551|  24.26  26.368  34.132  20.779 1522.9210    41.0    2.93 10:06:11.94M
2018-11-22T21:55:12.875Z|I-OCEAN7-304-1214551|  24.28  26.377  34.130  20.774 1522.9384    41.0    2.93 10:06:17.02M
2018-11-22T21:55:17.935Z|I-OCEAN7-304-1214551|  24.28  26.378  34.129  20.772 1522.9396    41.0    2.93 10:06:22.08M
2018-11-22T21:55:22.996Z|I-OCEAN7-304-1214551|  24.28  26.380  34.111  20.760 1522.9299    41.0    2.93 10:06:27.14M
2018-11-22T21:55:28.056Z|I-OCEAN7-304-1214551|  24.28  26.381  34.109  20.758 1522.9312    41.0    2.93 10:06:32.20M
2018-11-22T21:55:33.111Z|I-OCEAN7-304-1214551|  24.28  26.390  34.108  20.753 1522.9478    41.0    2.93 10:06:37.26M
2018-11-22T21:55:38.176Z|I-OCEAN7-304-1214551|  24.27  26.391  34.105  20.751 1522.9478    41.0    2.93 10:06:42.32M
2018-11-22T21:55:43.231Z|I-OCEAN7-304-1214551|  24.29  26.392  34.082  20.735 1522.9336    40.9    2.92 10:06:47.38M
2018-11-22T21:55:48.292Z|I-OCEAN7-304-1214551|  24.29  26.394  34.080  20.733 1522.9346    40.9    2.92 10:06:52.44M
2018-11-22T21:55:53.097Z|I-OCEAN7-304-1214551|  24.29  26.395  34.077  20.730 1522.9354    41.0    2.93 10:06:57.49M
2018-11-22T21:55:58.152Z|I-OCEAN7-304-1214551|  24.32  26.396  34.029  20.697 1522.9036    41.0    2.93 10:07:02.30M