2018-11-22T21:53:01.320Z|I-OCEAN7-304-1214551|  24.28  26.253  33.906  20.678 1522.5359    41.4    2.97 10:04:05.45M
2018-11-22T21:53:06.380Z|I-OCEAN7-304-1214551|  24.30  26.263  33.904  20.672 1522.5541    41.3    2.96 10:04:10.52M
2018-11-22T21:53:11.440Z|I-OCEAN7-304-1214551|  24.30  26.272  33.901  20.667 1522.5704    41.3    2.96 10:04:15.57M
2018-11-22T21:53:16.500Z|I-OCEAN7-304-1214551|  24.29  26.273  34.243  20.897 1522.8159    41.2    2.95 10:04:20.63M
2018-11-22T21:53:21.561Z|I-OCEAN7-304-1214551|  24.28  26.282  34.624  21.149 1523.1057    41.2    2.94 10:04:25.69M
2018-11-22T21:53:26.621Z|I-OCEAN7-304-1214551|  24.27  26.283  34.852  21.302 1523.2701    41.2    2.94 10:04:30.75M
2018-11-22T21:53:31.681Z|I-OCEAN7-304-1214551|  24.27  26.284  34.844  21.297 1523.2671    41.3    2.95 10:04:35.81M
2018-11-22T21:53:36.741Z|I-OCEAN7-304-1214551|  24.27  26.285  34.796  21.264 1523.2355    41.4    2.95 10:04:40.87M
2018-11-22T21:53:41.801Z|I-OCEAN7-304-1214551|  24.30  26.298  34.735  21.217 1523.2172    41.4    2.95 10:04:45.93M
2018-11-22T21:53:46.862Z|I-OCEAN7-304-1214551|  24.30  26.318  34.705  21.188 1523.2336    41.4    2.95 10:04:51.01M
2018-11-22T21:53:51.917Z|I-OCEAN7-304-1214551|  24.30  26.321  34.695  21.179 1523.2329    41.3    2.95 10:04:56.06M
2018-11-22T21:53:56.977Z|I-OCEAN7-304-1214551|  24.30  26.322  34.628  21.134 1523.1863    41.2    2.94 10:05:01.12M