2018-11-22T21:51:04.945Z|I-OCEAN7-304-1214551|  24.34  26.117  33.952  20.770 1522.3035    41.3    2.97 10:02:09.08M
2018-11-22T21:51:10.005Z|I-OCEAN7-304-1214551|  24.32  26.119  33.962  20.776 1522.3137    41.4    2.97 10:02:14.14M
2018-11-22T21:51:15.068Z|I-OCEAN7-304-1214551|  24.29  26.121  33.963  20.776 1522.3177    41.4    2.97 10:02:19.20M
2018-11-22T21:51:20.126Z|I-OCEAN7-304-1214551|  24.28  26.137  33.946  20.757 1522.3376    41.4    2.97 10:02:24.26M
2018-11-22T21:51:25.186Z|I-OCEAN7-304-1214551|  24.28  26.147  33.944  20.751 1522.3558    41.3    2.96 10:02:29.32M
2018-11-22T21:51:30.241Z|I-OCEAN7-304-1214551|  24.30  26.154  33.942  20.746 1522.3680    41.3    2.96 10:02:34.38M
2018-11-22T21:51:35.306Z|I-OCEAN7-304-1214551|  24.30  26.163  33.939  20.741 1522.3838    41.3    2.96 10:02:39.44M
2018-11-22T21:51:40.362Z|I-OCEAN7-304-1214551|  24.33  26.171  33.916  20.722 1522.3823    41.3    2.96 10:02:44.50M
2018-11-22T21:51:45.422Z|I-OCEAN7-304-1214551|  24.33  26.178  33.892  20.702 1522.3798    41.3    2.96 10:02:49.55M
2018-11-22T21:51:50.482Z|I-OCEAN7-304-1214551|  24.33  26.179  33.874  20.690 1522.3687    41.4    2.97 10:02:54.61M
2018-11-22T21:51:55.542Z|I-OCEAN7-304-1214551|  24.29  26.198  33.874  20.681 1522.4061    41.5    2.97 10:02:59.67M