2018-11-22T21:49:03.765Z|I-OCEAN7-304-1214551|  24.30  26.060  34.154  20.932 1522.3367    41.5    2.98 10:00:07.88M
2018-11-22T21:49:08.825Z|I-OCEAN7-304-1214551|  24.30  26.061  34.220  20.977 1522.3861    41.4    2.97 10:00:12.94M
2018-11-22T21:49:13.885Z|I-OCEAN7-304-1214551|  24.32  26.062  34.293  21.025 1522.4397    41.5    2.97 10:00:18.02M
2018-11-22T21:49:18.951Z|I-OCEAN7-304-1214551|  24.33  26.063  34.334  21.053 1522.4712    41.5    2.97 10:00:23.08M
2018-11-22T21:49:24.006Z|I-OCEAN7-304-1214551|  24.34  26.071  34.392  21.089 1522.5289    41.5    2.97 10:00:28.14M
2018-11-22T21:49:29.066Z|I-OCEAN7-304-1214551|  24.32  26.072  34.349  21.059 1522.4989    41.6    2.98 10:00:33.20M
2018-11-22T21:49:34.126Z|I-OCEAN7-304-1214551|  24.32  26.073  34.275  21.009 1522.4482    41.7    2.99 10:00:38.26M
2018-11-22T21:49:39.186Z|I-OCEAN7-304-1214551|  24.32  26.080  34.191  20.948 1522.4028    41.6    2.98 10:00:43.32M
2018-11-22T21:49:44.252Z|I-OCEAN7-304-1214551|  24.32  26.081  34.118  20.898 1522.3519    41.5    2.98 10:00:48.38M
2018-11-22T21:49:49.307Z|I-OCEAN7-304-1214551|  24.33  26.082  34.090  20.879 1522.3340    41.4    2.97 10:00:53.44M
2018-11-22T21:49:54.107Z|I-OCEAN7-304-1214551|  24.33  26.084  34.064  20.861 1522.3180    41.4    2.97 10:00:58.49M
2018-11-22T21:49:59.162Z|I-OCEAN7-304-1214551|  24.31  26.085  34.127  20.903 1522.3652    41.4    2.97 10:01:03.30M