2018-11-22T21:46:01.617Z|I-OCEAN7-304-1214551|  24.34  25.962  33.875  20.788 1521.9427    41.5    2.99 09:57:05.73M
2018-11-22T21:46:06.673Z|I-OCEAN7-304-1214551|  24.36  25.971  33.863  20.776 1521.9534    41.5    2.99 09:57:10.79M
2018-11-22T21:46:11.733Z|I-OCEAN7-304-1214551|  24.35  25.973  33.870  20.780 1521.9611    41.5    2.99 09:57:15.85M
2018-11-22T21:46:16.793Z|I-OCEAN7-304-1214551|  24.32  25.974  33.872  20.780 1521.9641    41.6    2.99 09:57:20.91M
2018-11-22T21:46:21.853Z|I-OCEAN7-304-1214551|  24.35  25.976  33.874  20.781 1521.9692    41.6    2.99 09:57:25.96M
2018-11-22T21:46:26.914Z|I-OCEAN7-304-1214551|  24.33  25.977  33.873  20.780 1521.9705    41.7    3.00 09:57:31.04M
2018-11-22T21:46:31.974Z|I-OCEAN7-304-1214551|  24.33  25.984  33.888  20.786 1521.9946    41.8    3.00 09:57:36.10M
2018-11-22T21:46:37.034Z|I-OCEAN7-304-1214551|  24.33  25.984  33.888  20.786 1521.9962    41.7    3.00 09:57:41.16M
2018-11-22T21:46:42.094Z|I-OCEAN7-304-1214551|  24.29  25.985  33.939  20.820 1522.0337    41.6    2.99 09:57:46.22M
2018-11-22T21:46:47.154Z|I-OCEAN7-304-1214551|  24.30  25.992  33.939  20.818 1522.0469    41.5    2.99 09:57:51.28M
2018-11-22T21:46:52.215Z|I-OCEAN7-304-1214551|  24.27  25.992  33.916  20.802 1522.0315    41.5    2.98 09:57:56.34M
2018-11-22T21:46:57.275Z|I-OCEAN7-304-1214551|  24.28  25.994  33.876  20.774 1522.0051    41.5    2.98 09:58:01.40M