2018-11-22T21:44:00.436Z|I-OCEAN7-304-1214551|  24.36  25.914  34.028  20.913 1521.9581    41.7    3.00 09:55:04.55M
2018-11-22T21:44:05.497Z|I-OCEAN7-304-1214551|  24.32  25.915  34.024  20.910 1521.9563    41.7    3.00 09:55:09.61M
2018-11-22T21:44:10.557Z|I-OCEAN7-304-1214551|  24.33  25.915  33.995  20.890 1521.9375    41.6    2.99 09:55:14.67M
2018-11-22T21:44:15.617Z|I-OCEAN7-304-1214551|  24.33  25.916  33.989  20.886 1521.9346    41.5    2.99 09:55:19.73M
2018-11-22T21:44:20.677Z|I-OCEAN7-304-1214551|  24.33  25.921  33.988  20.883 1521.9435    41.5    2.99 09:55:24.79M
2018-11-22T21:44:25.738Z|I-OCEAN7-304-1214551|  24.37  25.922  33.987  20.882 1521.9443    41.4    2.98 09:55:29.85M
2018-11-22T21:44:30.798Z|I-OCEAN7-304-1214551|  24.37  25.927  33.971  20.868 1521.9442    41.3    2.97 09:55:34.91M
2018-11-22T21:44:35.858Z|I-OCEAN7-304-1214551|  24.34  25.928  33.935  20.844 1521.9183    41.1    2.96 09:55:39.97M
2018-11-22T21:44:40.958Z|I-OCEAN7-304-1214551|  24.34  25.928  33.926  20.838 1521.9132    41.2    2.96 09:55:45.04M
2018-11-22T21:44:45.974Z|I-OCEAN7-304-1214551|  24.34  25.929  33.925  20.837 1521.9130    41.2    2.97 09:55:50.14M
2018-11-22T21:44:51.039Z|I-OCEAN7-304-1214551|  24.34  25.929  33.920  20.833 1521.9113    41.2    2.96 09:55:55.16M
2018-11-22T21:44:56.094Z|I-OCEAN7-304-1214551|  24.34  25.930  33.929  20.839 1521.9197    41.1    2.96 09:56:00.22M