2018-11-22T21:42:04.581Z|I-OCEAN7-304-1214551|  24.32  25.856  33.901  20.853 1521.7511    41.6    3.00 09:53:08.69M
2018-11-22T21:42:09.641Z|I-OCEAN7-304-1214551|  24.33  25.857  34.339  21.150 1522.0707    41.6    3.00 09:53:13.75M
2018-11-22T21:42:14.701Z|I-OCEAN7-304-1214551|  24.35  25.858  34.508  21.264 1522.1959    41.6    2.99 09:53:18.80M
2018-11-22T21:42:19.502Z|I-OCEAN7-304-1214551|  24.35  25.860  34.541  21.286 1522.2222    41.5    2.98 09:53:23.87M
2018-11-22T21:42:24.562Z|I-OCEAN7-304-1214551|  24.34  25.861  34.462  21.232 1522.1672    41.6    2.99 09:53:28.67M
2018-11-22T21:42:29.622Z|I-OCEAN7-304-1214551|  24.34  25.862  34.334  21.145 1522.0773    41.6    2.99 09:53:33.73M
2018-11-22T21:42:34.682Z|I-OCEAN7-304-1214551|  24.33  25.863  34.235  21.077 1522.0078    41.6    2.99 09:53:38.79M
2018-11-22T21:42:39.743Z|I-OCEAN7-304-1214551|  24.34  25.865  34.198  21.051 1521.9840    41.6    2.99 09:53:43.85M
2018-11-22T21:42:44.803Z|I-OCEAN7-304-1214551|  24.38  25.866  34.339  21.146 1522.0889    41.6    2.99 09:53:48.91M
2018-11-22T21:42:49.858Z|I-OCEAN7-304-1214551|  24.35  25.867  34.367  21.165 1522.1119    41.6    2.99 09:53:53.96M
2018-11-22T21:42:54.918Z|I-OCEAN7-304-1214551|  24.36  25.869  34.294  21.114 1522.0623    41.5    2.99 09:53:59.04M
2018-11-22T21:42:59.978Z|I-OCEAN7-304-1214551|  24.32  25.871  34.177  21.034 1521.9806    41.5    2.99 09:54:04.10M