2018-11-22T21:40:03.405Z|I-OCEAN7-304-1214551|  24.39  25.786  33.993  20.948 1521.6808    41.6    3.00 09:51:07.51M
2018-11-22T21:40:08.465Z|I-OCEAN7-304-1214551|  24.37  25.794  33.994  20.944 1521.6984    41.6    3.00 09:51:12.57M
2018-11-22T21:40:13.525Z|I-OCEAN7-304-1214551|  24.37  25.795  33.996  20.945 1521.7015    41.6    3.00 09:51:17.63M
2018-11-22T21:40:18.585Z|I-OCEAN7-304-1214551|  24.37  25.804  33.997  20.942 1521.7194    41.5    3.00 09:51:22.69M
2018-11-22T21:40:23.641Z|I-OCEAN7-304-1214551|  24.39  25.805  33.974  20.926 1521.7050    41.6    3.00 09:51:27.75M
2018-11-22T21:40:28.706Z|I-OCEAN7-304-1214551|  24.39  25.806  33.965  20.919 1521.7002    41.7    3.00 09:51:32.80M
2018-11-22T21:40:33.761Z|I-OCEAN7-304-1214551|  24.38  25.807  33.999  20.942 1521.7271    41.7    3.00 09:51:37.87M
2018-11-22T21:40:38.566Z|I-OCEAN7-304-1214551|  24.37  25.818  33.999  20.937 1521.7474    41.6    3.00 09:51:42.92M
2018-11-22T21:40:43.622Z|I-OCEAN7-304-1214551|  24.40  25.818  33.968  20.915 1521.7273    41.6    3.00 09:51:47.73M
2018-11-22T21:40:48.682Z|I-OCEAN7-304-1214551|  24.38  25.819  33.968  20.915 1521.7291    41.6    3.00 09:51:52.79M
2018-11-22T21:40:53.742Z|I-OCEAN7-304-1214551|  24.37  25.821  33.963  20.911 1521.7285    41.6    3.00 09:51:57.84M
2018-11-22T21:40:58.797Z|I-OCEAN7-304-1214551|  24.36  25.822  33.963  20.911 1521.7313    41.5    2.99 09:52:02.90M