2018-11-22T21:38:02.229Z|I-OCEAN7-304-1214551|  24.40  25.739  34.138  21.067 1521.6937    41.5    2.99 09:49:06.33M
2018-11-22T21:38:07.289Z|I-OCEAN7-304-1214551|  24.40  25.741  34.116  21.052 1521.6809    41.5    2.99 09:49:11.39M
2018-11-22T21:38:12.349Z|I-OCEAN7-304-1214551|  24.40  25.742  34.089  21.033 1521.6643    41.5    2.99 09:49:16.45M
2018-11-22T21:38:17.404Z|I-OCEAN7-304-1214551|  24.43  25.743  34.066  21.016 1521.6501    41.5    2.99 09:49:21.51M
2018-11-22T21:38:22.465Z|I-OCEAN7-304-1214551|  24.42  25.745  34.065  21.015 1521.6523    41.5    3.00 09:49:26.57M
2018-11-22T21:38:27.525Z|I-OCEAN7-304-1214551|  24.39  25.746  34.065  21.014 1521.6533    41.5    2.99 09:49:31.63M
2018-11-22T21:38:32.590Z|I-OCEAN7-304-1214551|  24.41  25.747  34.064  21.013 1521.6552    41.5    3.00 09:49:36.69M
2018-11-22T21:38:37.645Z|I-OCEAN7-304-1214551|  24.38  25.748  34.063  21.012 1521.6565    41.6    3.00 09:49:41.75M
2018-11-22T21:38:42.706Z|I-OCEAN7-304-1214551|  24.39  25.749  34.061  21.010 1521.6587    41.6    3.00 09:49:46.80M
2018-11-22T21:38:47.766Z|I-OCEAN7-304-1214551|  24.40  25.751  34.071  21.016 1521.6685    41.6    3.00 09:49:51.86M
2018-11-22T21:38:52.826Z|I-OCEAN7-304-1214551|  24.40  25.753  34.072  21.016 1521.6730    41.5    2.99 09:49:56.92M
2018-11-22T21:38:57.886Z|I-OCEAN7-304-1214551|  24.40  25.755  34.088  21.026 1521.6880    41.5    2.99 09:50:02.00M