2018-11-22T21:31:03.043Z|I-OCEAN7-304-1214551|  24.46  25.290  33.728  20.992 1520.5012    41.9    3.05 09:42:07.14M
2018-11-22T21:31:08.103Z|I-OCEAN7-304-1214551|  24.49  25.291  33.729  20.993 1520.5040    41.9    3.05 09:42:12.20M
2018-11-22T21:31:13.158Z|I-OCEAN7-304-1214551|  24.48  25.292  33.799  21.040 1520.5571    41.9    3.05 09:42:17.26M
2018-11-22T21:31:18.218Z|I-OCEAN7-304-1214551|  24.45  25.293  33.834  21.064 1520.5841    41.9    3.04 09:42:22.32M
2018-11-22T21:31:23.284Z|I-OCEAN7-304-1214551|  24.44  25.294  33.871  21.089 1520.6136    42.0    3.05 09:42:27.37M
2018-11-22T21:31:28.344Z|I-OCEAN7-304-1214551|  24.50  25.295  33.895  21.105 1520.6357    42.2    3.07 09:42:32.43M
2018-11-22T21:31:33.399Z|I-OCEAN7-304-1214551|  24.48  25.305  34.079  21.227 1520.7893    42.5    3.08 09:42:37.49M
2018-11-22T21:31:38.459Z|I-OCEAN7-304-1214551|  24.48  25.306  34.197  21.308 1520.8788    42.6    3.09 09:42:42.55M
2018-11-22T21:31:43.520Z|I-OCEAN7-304-1214551|  24.47  25.316  34.198  21.303 1520.8987    42.5    3.09 09:42:47.61M
2018-11-22T21:31:48.580Z|I-OCEAN7-304-1214551|  24.47  25.317  34.199  21.304 1520.9009    42.3    3.07 09:42:52.67M
2018-11-22T21:31:53.640Z|I-OCEAN7-304-1214551|  24.47  25.318  34.196  21.301 1520.9005    42.1    3.06 09:42:57.73M
2018-11-22T21:31:58.700Z|I-OCEAN7-304-1214551|  24.49  25.319  34.200  21.303 1520.9060    42.1    3.05 09:43:02.79M