2018-11-22T21:29:01.601Z|I-OCEAN7-304-1214551|  24.49  25.207  33.776  21.064 1520.3711    42.1    3.07 09:40:05.69M
2018-11-22T21:29:06.667Z|I-OCEAN7-304-1214551|  24.42  25.208  33.774  21.062 1520.3710    42.2    3.07 09:40:10.75M
2018-11-22T21:29:11.722Z|I-OCEAN7-304-1214551|  24.44  25.218  33.757  21.045 1520.3781    42.1    3.06 09:40:15.81M
2018-11-22T21:29:16.787Z|I-OCEAN7-304-1214551|  24.40  25.219  33.755  21.043 1520.3774    42.1    3.07 09:40:20.86M
2018-11-22T21:29:21.842Z|I-OCEAN7-304-1214551|  24.46  25.220  33.852  21.110 1520.4523    42.1    3.06 09:40:25.92M
2018-11-22T21:29:26.903Z|I-OCEAN7-304-1214551|  24.46  25.221  33.831  21.095 1520.4396    42.1    3.06 09:40:31.00M
2018-11-22T21:29:31.963Z|I-OCEAN7-304-1214551|  24.46  25.223  33.831  21.094 1520.4426    42.0    3.06 09:40:36.06M
2018-11-22T21:29:37.023Z|I-OCEAN7-304-1214551|  24.46  25.225  33.831  21.093 1520.4457    42.0    3.05 09:40:41.12M
2018-11-22T21:29:42.078Z|I-OCEAN7-304-1214551|  24.46  25.226  33.820  21.085 1520.4407    41.9    3.05 09:40:46.18M
2018-11-22T21:29:47.144Z|I-OCEAN7-304-1214551|  24.46  25.228  33.818  21.083 1520.4427    41.8    3.04 09:40:51.23M
2018-11-22T21:29:52.204Z|I-OCEAN7-304-1214551|  24.43  25.241  33.801  21.065 1520.4553    41.8    3.04 09:40:56.30M
2018-11-22T21:29:57.259Z|I-OCEAN7-304-1214551|  24.49  25.242  33.784  21.053 1520.4468    41.9    3.05 09:41:01.35M