2018-11-22T21:27:00.171Z|I-OCEAN7-304-1214551|  24.48  25.133  33.850  21.149 1520.2758    42.6    3.10 09:38:04.26M
2018-11-22T21:27:05.231Z|I-OCEAN7-304-1214551|  24.48  25.144  33.822  21.124 1520.2776    42.9    3.12 09:38:09.32M
2018-11-22T21:27:10.291Z|I-OCEAN7-304-1214551|  24.45  25.146  33.812  21.117 1520.2729    42.8    3.12 09:38:14.38M
2018-11-22T21:27:15.352Z|I-OCEAN7-304-1214551|  24.48  25.147  33.811  21.116 1520.2755    42.8    3.12 09:38:19.43M
2018-11-22T21:27:20.412Z|I-OCEAN7-304-1214551|  24.45  25.155  33.810  21.111 1520.2910    42.8    3.12 09:38:24.49M
2018-11-22T21:27:25.467Z|I-OCEAN7-304-1214551|  24.48  25.156  33.810  21.110 1520.2920    42.9    3.12 09:38:29.55M
2018-11-22T21:27:30.527Z|I-OCEAN7-304-1214551|  24.46  25.156  33.818  21.116 1520.2991    42.9    3.12 09:38:34.61M
2018-11-22T21:27:35.587Z|I-OCEAN7-304-1214551|  24.42  25.157  33.819  21.116 1520.3014    42.8    3.11 09:38:39.67M
2018-11-22T21:27:40.648Z|I-OCEAN7-304-1214551|  24.43  25.159  33.821  21.117 1520.3049    42.6    3.11 09:38:44.73M
2018-11-22T21:27:45.708Z|I-OCEAN7-304-1214551|  24.48  25.160  33.822  21.117 1520.3094    42.5    3.10 09:38:49.79M
2018-11-22T21:27:50.763Z|I-OCEAN7-304-1214551|  24.50  25.161  33.794  21.097 1520.2922    42.4    3.09 09:38:54.85M
2018-11-22T21:27:55.823Z|I-OCEAN7-304-1214551|  24.50  25.163  33.795  21.097 1520.2954    42.4    3.09 09:38:59.90M