2018-11-22T21:25:04.051Z|I-OCEAN7-304-1214551|  24.51  25.063  33.804  21.149 1520.1021    42.4    3.09 09:36:08.14M
2018-11-22T21:25:09.111Z|I-OCEAN7-304-1214551|  24.52  25.065  33.790  21.139 1520.0957    42.4    3.09 09:36:13.20M
2018-11-22T21:25:14.171Z|I-OCEAN7-304-1214551|  24.52  25.067  33.776  21.129 1520.0884    42.3    3.09 09:36:18.25M
2018-11-22T21:25:19.232Z|I-OCEAN7-304-1214551|  24.53  25.068  33.775  21.127 1520.0909    42.3    3.09 09:36:23.31M
2018-11-22T21:25:24.292Z|I-OCEAN7-304-1214551|  24.49  25.070  33.775  21.126 1520.0930    42.3    3.08 09:36:28.37M
2018-11-22T21:25:29.092Z|I-OCEAN7-304-1214551|  24.49  25.071  33.775  21.125 1520.0962    42.3    3.09 09:36:33.43M
2018-11-22T21:25:34.147Z|I-OCEAN7-304-1214551|  24.47  25.073  33.775  21.125 1520.0989    42.3    3.09 09:36:38.24M
2018-11-22T21:25:39.213Z|I-OCEAN7-304-1214551|  24.49  25.075  33.774  21.123 1520.1029    42.3    3.09 09:36:43.29M
2018-11-22T21:25:44.273Z|I-OCEAN7-304-1214551|  24.49  25.077  33.774  21.123 1520.1069    42.4    3.09 09:36:48.35M
2018-11-22T21:25:49.333Z|I-OCEAN7-304-1214551|  24.52  25.094  33.775  21.115 1520.1425    42.3    3.08 09:36:53.41M
2018-11-22T21:25:54.388Z|I-OCEAN7-304-1214551|  24.49  25.095  33.776  21.115 1520.1462    42.3    3.08 09:36:58.47M
2018-11-22T21:25:59.448Z|I-OCEAN7-304-1214551|  24.49  25.103  33.777  21.113 1520.1625    42.2    3.08 09:37:03.53M