2018-11-22T21:20:00.468Z|I-OCEAN7-304-1214551|  24.58  24.902  33.791  21.215 1519.7672    42.3    3.09 09:31:04.53M
2018-11-22T21:20:05.523Z|I-OCEAN7-304-1214551|  24.56  24.903  33.830  21.242 1519.7976    42.3    3.09 09:31:09.59M
2018-11-22T21:20:10.584Z|I-OCEAN7-304-1214551|  24.58  24.904  33.830  21.242 1519.8002    42.3    3.09 09:31:14.65M
2018-11-22T21:20:15.644Z|I-OCEAN7-304-1214551|  24.58  24.905  33.830  21.241 1519.8020    42.3    3.09 09:31:19.71M
2018-11-22T21:20:20.704Z|I-OCEAN7-304-1214551|  24.55  24.905  33.888  21.281 1519.8467    42.3    3.09 09:31:24.77M
2018-11-22T21:20:25.764Z|I-OCEAN7-304-1214551|  24.56  24.907  34.024  21.374 1519.9502    42.4    3.10 09:31:29.83M
2018-11-22T21:20:30.824Z|I-OCEAN7-304-1214551|  24.52  24.908  34.108  21.432 1520.0150    42.6    3.11 09:31:34.88M
2018-11-22T21:20:35.885Z|I-OCEAN7-304-1214551|  24.54  24.910  34.141  21.454 1520.0432    42.6    3.11 09:31:39.94M
2018-11-22T21:20:40.945Z|I-OCEAN7-304-1214551|  24.53  24.912  34.112  21.433 1520.0254    42.6    3.11 09:31:45.02M
2018-11-22T21:20:46.000Z|I-OCEAN7-304-1214551|  24.55  24.914  34.111  21.432 1520.0288    42.5    3.11 09:31:50.08M
2018-11-22T21:20:51.060Z|I-OCEAN7-304-1214551|  24.59  24.916  34.110  21.430 1520.0330    42.4    3.10 09:31:55.14M
2018-11-22T21:20:56.125Z|I-OCEAN7-304-1214551|  24.56  24.918  34.109  21.428 1520.0360    42.4    3.09 09:32:00.20M