2018-11-22T21:18:04.348Z|I-OCEAN7-304-1214551|  24.59  24.853  33.762  21.218 1519.6471    41.8    3.06 09:29:08.41M
2018-11-22T21:18:09.148Z|I-OCEAN7-304-1214551|  24.56  24.854  33.763  21.218 1519.6493    41.8    3.06 09:29:13.47M
2018-11-22T21:18:14.208Z|I-OCEAN7-304-1214551|  24.61  24.855  33.764  21.219 1519.6531    41.8    3.06 09:29:18.28M
2018-11-22T21:18:19.269Z|I-OCEAN7-304-1214551|  24.65  24.862  33.767  21.217 1519.6700    41.8    3.06 09:29:23.33M
2018-11-22T21:18:24.329Z|I-OCEAN7-304-1214551|  24.62  24.863  33.740  21.198 1519.6510    41.8    3.06 09:29:28.39M
2018-11-22T21:18:29.389Z|I-OCEAN7-304-1214551|  24.58  24.863  33.750  21.205 1519.6594    42.0    3.07 09:29:33.45M
2018-11-22T21:18:34.444Z|I-OCEAN7-304-1214551|  24.58  24.864  33.785  21.229 1519.6876    42.1    3.08 09:29:38.51M
2018-11-22T21:18:39.509Z|I-OCEAN7-304-1214551|  24.58  24.866  33.796  21.235 1519.6979    42.1    3.08 09:29:43.57M
2018-11-22T21:18:44.570Z|I-OCEAN7-304-1214551|  24.54  24.867  33.797  21.236 1519.7003    42.1    3.08 09:29:48.63M
2018-11-22T21:18:49.630Z|I-OCEAN7-304-1214551|  24.61  24.868  33.811  21.245 1519.7142    42.0    3.08 09:29:53.69M
2018-11-22T21:18:54.690Z|I-OCEAN7-304-1214551|  24.58  24.869  33.807  21.242 1519.7135    42.1    3.08 09:29:58.75M
2018-11-22T21:18:59.745Z|I-OCEAN7-304-1214551|  24.56  24.879  33.772  21.213 1519.7081    42.1    3.08 09:30:03.81M