2018-11-22T21:16:02.913Z|I-OCEAN7-304-1214551|  24.65  24.790  33.785  21.263 1519.5386    42.7    3.13 09:27:06.96M
2018-11-22T21:16:07.973Z|I-OCEAN7-304-1214551|  24.57  24.792  33.808  21.278 1519.5577    42.9    3.14 09:27:12.04M
2018-11-22T21:16:13.033Z|I-OCEAN7-304-1214551|  24.60  24.794  33.808  21.278 1519.5623    43.1    3.16 09:27:17.10M
2018-11-22T21:16:18.093Z|I-OCEAN7-304-1214551|  24.56  24.796  33.808  21.277 1519.5657    43.1    3.16 09:27:22.16M
2018-11-22T21:16:23.154Z|I-OCEAN7-304-1214551|  24.60  24.798  33.797  21.268 1519.5627    43.1    3.16 09:27:27.22M
2018-11-22T21:16:28.209Z|I-OCEAN7-304-1214551|  24.62  24.801  33.796  21.266 1519.5669    42.9    3.14 09:27:32.28M
2018-11-22T21:16:33.274Z|I-OCEAN7-304-1214551|  24.63  24.803  33.794  21.264 1519.5717    42.6    3.12 09:27:37.33M
2018-11-22T21:16:38.335Z|I-OCEAN7-304-1214551|  24.58  24.806  33.795  21.263 1519.5770    42.4    3.11 09:27:42.39M
2018-11-22T21:16:43.390Z|I-OCEAN7-304-1214551|  24.60  24.825  33.776  21.241 1519.6021    42.2    3.09 09:27:47.45M
2018-11-22T21:16:48.450Z|I-OCEAN7-304-1214551|  24.60  24.827  33.771  21.236 1519.6010    42.2    3.09 09:27:52.51M
2018-11-22T21:16:53.510Z|I-OCEAN7-304-1214551|  24.59  24.836  33.758  21.223 1519.6093    42.2    3.09 09:27:57.57M
2018-11-22T21:16:58.570Z|I-OCEAN7-304-1214551|  24.59  24.836  33.800  21.252 1519.6417    42.4    3.10 09:28:02.63M