2018-11-22T21:14:01.737Z|I-OCEAN7-304-1214551|  24.63  24.731  33.833  21.324 1519.4540    42.5    3.11 09:25:05.78M
2018-11-22T21:14:06.798Z|I-OCEAN7-304-1214551|  24.63  24.732  33.832  21.323 1519.4542    42.4    3.11 09:25:10.84M
2018-11-22T21:14:11.858Z|I-OCEAN7-304-1214551|  24.66  24.733  33.830  21.322 1519.4551    42.3    3.10 09:25:15.90M
2018-11-22T21:14:16.658Z|I-OCEAN7-304-1214551|  24.63  24.734  33.828  21.320 1519.4554    42.3    3.10 09:25:20.96M
2018-11-22T21:14:21.713Z|I-OCEAN7-304-1214551|  24.60  24.735  33.826  21.317 1519.4563    42.3    3.10 09:25:25.77M
2018-11-22T21:14:26.774Z|I-OCEAN7-304-1214551|  24.60  24.737  33.803  21.301 1519.4424    42.4    3.11 09:25:30.82M
2018-11-22T21:14:31.834Z|I-OCEAN7-304-1214551|  24.60  24.738  33.801  21.298 1519.4440    42.7    3.13 09:25:35.88M
2018-11-22T21:14:36.894Z|I-OCEAN7-304-1214551|  24.61  24.752  33.798  21.290 1519.4700    42.8    3.14 09:25:40.94M
2018-11-22T21:14:41.959Z|I-OCEAN7-304-1214551|  24.60  24.754  33.796  21.288 1519.4714    43.0    3.15 09:25:46.02M
2018-11-22T21:14:47.014Z|I-OCEAN7-304-1214551|  24.63  24.755  33.772  21.270 1519.4572    42.9    3.15 09:25:51.08M
2018-11-22T21:14:52.075Z|I-OCEAN7-304-1214551|  24.57  24.757  33.773  21.270 1519.4600    42.8    3.14 09:25:56.14M
2018-11-22T21:14:57.135Z|I-OCEAN7-304-1214551|  24.58  24.758  33.773  21.270 1519.4634    42.7    3.13 09:26:01.20M