2018-11-22T21:12:00.822Z|I-OCEAN7-304-1214551|  24.64  24.609  33.793  21.354 1519.1752    42.9    3.15 09:23:04.87M
2018-11-22T21:12:05.882Z|I-OCEAN7-304-1214551|  24.65  24.610  33.751  21.324 1519.1465    42.7    3.14 09:23:09.92M
2018-11-22T21:12:10.938Z|I-OCEAN7-304-1214551|  24.64  24.612  33.752  21.324 1519.1503    42.6    3.13 09:23:15.00M
2018-11-22T21:12:15.998Z|I-OCEAN7-304-1214551|  24.64  24.614  33.751  21.323 1519.1542    42.6    3.13 09:23:20.06M
2018-11-22T21:12:21.063Z|I-OCEAN7-304-1214551|  24.64  24.632  33.745  21.310 1519.1858    42.5    3.12 09:23:25.12M
2018-11-22T21:12:26.123Z|I-OCEAN7-304-1214551|  24.62  24.642  33.744  21.304 1519.2064    42.6    3.12 09:23:30.18M
2018-11-22T21:12:31.179Z|I-OCEAN7-304-1214551|  24.71  24.648  33.772  21.321 1519.2396    42.5    3.12 09:23:35.24M
2018-11-22T21:12:36.239Z|I-OCEAN7-304-1214551|  24.67  24.648  33.836  21.365 1519.2870    42.6    3.12 09:23:40.29M
2018-11-22T21:12:41.039Z|I-OCEAN7-304-1214551|  24.70  24.648  33.836  21.365 1519.2886    42.6    3.13 09:23:45.35M
2018-11-22T21:12:46.104Z|I-OCEAN7-304-1214551|  24.70  24.654  33.836  21.362 1519.3009    42.6    3.13 09:23:50.16M
2018-11-22T21:12:51.159Z|I-OCEAN7-304-1214551|  24.67  24.661  33.859  21.375 1519.3319    42.6    3.13 09:23:55.22M
2018-11-22T21:12:56.220Z|I-OCEAN7-304-1214551|  24.67  24.662  33.891  21.397 1519.3568    42.5    3.12 09:24:00.28M