2018-11-22T21:05:01.634Z|I-OCEAN7-304-1214551|  24.80  24.388  34.196  21.741 1519.0300    43.8    3.22 09:16:05.67M
2018-11-22T21:05:06.699Z|I-OCEAN7-304-1214551|  24.83  24.389  34.196  21.741 1519.0336    43.8    3.22 09:16:10.72M
2018-11-22T21:05:11.755Z|I-OCEAN7-304-1214551|  24.78  24.390  34.077  21.656 1518.9456    43.5    3.20 09:16:15.79M
2018-11-22T21:05:16.820Z|I-OCEAN7-304-1214551|  24.78  24.392  34.049  21.636 1518.9271    43.1    3.18 09:16:20.84M
2018-11-22T21:05:21.875Z|I-OCEAN7-304-1214551|  24.75  24.401  34.095  21.664 1518.9806    42.8    3.15 09:16:25.90M
2018-11-22T21:05:26.935Z|I-OCEAN7-304-1214551|  24.76  24.402  34.122  21.682 1519.0028    42.7    3.14 09:16:30.96M
2018-11-22T21:05:31.995Z|I-OCEAN7-304-1214551|  24.76  24.403  34.122  21.682 1519.0052    42.7    3.14 09:16:36.04M
2018-11-22T21:05:37.056Z|I-OCEAN7-304-1214551|  24.72  24.404  34.123  21.682 1519.0077    42.8    3.15 09:16:41.10M
2018-11-22T21:05:42.116Z|I-OCEAN7-304-1214551|  24.73  24.406  34.123  21.681 1519.0107    42.9    3.16 09:16:46.15M
2018-11-22T21:05:47.176Z|I-OCEAN7-304-1214551|  24.74  24.407  34.081  21.652 1518.9819    42.8    3.15 09:16:51.22M
2018-11-22T21:05:52.236Z|I-OCEAN7-304-1214551|  24.72  24.408  34.076  21.647 1518.9799    42.8    3.15 09:16:56.27M
2018-11-22T21:05:57.297Z|I-OCEAN7-304-1214551|  24.72  24.409  34.080  21.650 1518.9861    42.6    3.14 09:17:01.33M