2018-11-22T21:03:00.199Z|I-OCEAN7-304-1214551|  24.81  24.319  33.819  21.510 1518.6047    42.5    3.14 09:14:04.23M
2018-11-22T21:03:05.309Z|I-OCEAN7-304-1214551|  24.81  24.321  33.813  21.504 1518.6045    42.6    3.14 09:14:09.29M
2018-11-22T21:03:10.319Z|I-OCEAN7-304-1214551|  24.81  24.323  33.837  21.520 1518.6276    42.6    3.14 09:14:14.40M
2018-11-22T21:03:15.380Z|I-OCEAN7-304-1214551|  24.81  24.325  33.811  21.501 1518.6122    42.7    3.15 09:14:19.41M
2018-11-22T21:03:20.440Z|I-OCEAN7-304-1214551|  24.77  24.327  33.771  21.472 1518.5857    42.7    3.15 09:14:24.47M
2018-11-22T21:03:25.500Z|I-OCEAN7-304-1214551|  24.81  24.329  33.771  21.471 1518.5903    42.8    3.16 09:14:29.53M
2018-11-22T21:03:30.560Z|I-OCEAN7-304-1214551|  24.81  24.331  33.772  21.470 1518.5950    42.9    3.16 09:14:34.58M
2018-11-22T21:03:35.620Z|I-OCEAN7-304-1214551|  24.77  24.334  33.772  21.469 1518.6000    43.0    3.17 09:14:39.65M
2018-11-22T21:03:40.681Z|I-OCEAN7-304-1214551|  24.77  24.336  33.744  21.448 1518.5836    42.9    3.17 09:14:44.71M
2018-11-22T21:03:45.741Z|I-OCEAN7-304-1214551|  24.75  24.339  33.721  21.431 1518.5708    42.8    3.16 09:14:49.77M
2018-11-22T21:03:50.801Z|I-OCEAN7-304-1214551|  24.77  24.341  33.837  21.512 1518.6632    42.7    3.15 09:14:54.83M
2018-11-22T21:03:55.856Z|I-OCEAN7-304-1214551|  24.77  24.343  33.787  21.475 1518.6299    42.7    3.15 09:14:59.88M