2018-11-22T21:01:03.829Z|I-OCEAN7-304-1214551|  24.84  24.268  34.063  21.706 1518.6862    43.3    3.19 09:12:07.84M
2018-11-22T21:01:08.884Z|I-OCEAN7-304-1214551|  24.79  24.280  34.006  21.659 1518.6671    43.2    3.19 09:12:12.90M
2018-11-22T21:01:13.944Z|I-OCEAN7-304-1214551|  24.76  24.282  34.016  21.666 1518.6772    43.3    3.19 09:12:17.96M
2018-11-22T21:01:19.004Z|I-OCEAN7-304-1214551|  24.77  24.283  34.017  21.666 1518.6802    43.3    3.19 09:12:23.04M
2018-11-22T21:01:24.065Z|I-OCEAN7-304-1214551|  24.77  24.284  34.050  21.689 1518.7076    43.3    3.19 09:12:28.10M
2018-11-22T21:01:29.125Z|I-OCEAN7-304-1214551|  24.77  24.285  34.050  21.688 1518.7103    43.2    3.19 09:12:33.15M
2018-11-22T21:01:34.185Z|I-OCEAN7-304-1214551|  24.79  24.286  34.060  21.694 1518.7205    43.1    3.18 09:12:38.21M
2018-11-22T21:01:39.240Z|I-OCEAN7-304-1214551|  24.79  24.288  34.061  21.695 1518.7244    43.2    3.18 09:12:43.27M
2018-11-22T21:01:44.306Z|I-OCEAN7-304-1214551|  24.78  24.289  34.063  21.695 1518.7284    43.2    3.19 09:12:48.33M
2018-11-22T21:01:49.366Z|I-OCEAN7-304-1214551|  24.78  24.299  34.044  21.677 1518.7347    43.2    3.18 09:12:53.39M
2018-11-22T21:01:54.426Z|I-OCEAN7-304-1214551|  24.80  24.301  34.019  21.659 1518.7188    43.1    3.18 09:12:58.45M
2018-11-22T21:01:59.486Z|I-OCEAN7-304-1214551|  24.77  24.302  33.979  21.630 1518.6902    43.0    3.17 09:13:03.51M