2018-11-22T20:59:02.649Z|I-OCEAN7-304-1214551|  24.83  24.228  34.105  21.754 1518.6357    43.8    3.23 09:10:06.67M
2018-11-22T20:59:07.709Z|I-OCEAN7-304-1214551|  24.84  24.229  34.081  21.737 1518.6198    43.7    3.22 09:10:11.73M
2018-11-22T20:59:12.509Z|I-OCEAN7-304-1214551|  24.83  24.230  34.080  21.736 1518.6208    43.5    3.21 09:10:16.78M
2018-11-22T20:59:17.569Z|I-OCEAN7-304-1214551|  24.83  24.231  34.051  21.715 1518.6007    43.3    3.19 09:10:21.59M
2018-11-22T20:59:22.624Z|I-OCEAN7-304-1214551|  24.82  24.232  34.026  21.697 1518.5839    43.1    3.18 09:10:26.65M
2018-11-22T20:59:27.690Z|I-OCEAN7-304-1214551|  24.82  24.233  33.998  21.676 1518.5642    43.1    3.18 09:10:31.70M
2018-11-22T20:59:32.750Z|I-OCEAN7-304-1214551|  24.86  24.234  33.992  21.671 1518.5626    43.1    3.18 09:10:36.76M
2018-11-22T20:59:37.805Z|I-OCEAN7-304-1214551|  24.83  24.235  34.141  21.776 1518.6781    43.1    3.18 09:10:41.82M
2018-11-22T20:59:42.870Z|I-OCEAN7-304-1214551|  24.83  24.237  34.246  21.849 1518.7610    43.2    3.18 09:10:46.88M
2018-11-22T20:59:47.931Z|I-OCEAN7-304-1214551|  24.87  24.239  34.277  21.871 1518.7888    43.2    3.18 09:10:51.94M
2018-11-22T20:59:52.986Z|I-OCEAN7-304-1214551|  24.82  24.240  34.300  21.886 1518.8088    43.1    3.18 09:10:57.02M
2018-11-22T20:59:58.046Z|I-OCEAN7-304-1214551|  24.82  24.242  34.300  21.885 1518.8124    43.0    3.17 09:11:02.08M