2018-11-22T20:56:00.496Z|I-OCEAN7-304-1214551|  24.91  24.154  33.833  21.598 1518.2784    44.0    3.25 09:07:04.51M
2018-11-22T20:56:05.556Z|I-OCEAN7-304-1214551|  24.90  24.155  33.834  21.598 1518.2825    43.8    3.24 09:07:09.57M
2018-11-22T20:56:10.616Z|I-OCEAN7-304-1214551|  24.90  24.157  33.846  21.606 1518.2943    43.6    3.23 09:07:14.62M
2018-11-22T20:56:15.671Z|I-OCEAN7-304-1214551|  24.92  24.158  33.832  21.595 1518.2872    43.4    3.21 09:07:19.69M
2018-11-22T20:56:20.737Z|I-OCEAN7-304-1214551|  24.92  24.160  33.832  21.594 1518.2903    43.3    3.20 09:07:24.74M
2018-11-22T20:56:25.792Z|I-OCEAN7-304-1214551|  24.89  24.162  33.832  21.594 1518.2938    43.2    3.20 09:07:29.80M
2018-11-22T20:56:30.852Z|I-OCEAN7-304-1214551|  24.88  24.163  33.832  21.593 1518.2971    43.1    3.19 09:07:34.86M
2018-11-22T20:56:35.912Z|I-OCEAN7-304-1214551|  24.88  24.173  33.832  21.588 1518.3180    43.1    3.19 09:07:39.92M
2018-11-22T20:56:40.972Z|I-OCEAN7-304-1214551|  24.88  24.174  33.832  21.588 1518.3198    43.1    3.19 09:07:45.98M
2018-11-22T20:56:46.033Z|I-OCEAN7-304-1214551|  24.88  24.175  33.832  21.587 1518.3215    43.1    3.18 09:07:50.05M
2018-11-22T20:56:51.093Z|I-OCEAN7-304-1214551|  24.86  24.176  33.832  21.587 1518.3240    43.1    3.19 09:07:55.12M
2018-11-22T20:56:56.148Z|I-OCEAN7-304-1214551|  24.89  24.178  33.824  21.581 1518.3202    43.1    3.19 09:08:00.17M