2018-11-22T20:54:04.121Z|I-OCEAN7-304-1214551|  24.92  24.109  33.859  21.638 1518.2065    44.1    3.26 09:05:08.14M
2018-11-22T20:54:09.181Z|I-OCEAN7-304-1214551|  24.95  24.111  33.873  21.647 1518.2214    44.0    3.25 09:05:13.19M
2018-11-22T20:54:14.241Z|I-OCEAN7-304-1214551|  24.95  24.112  33.888  21.657 1518.2354    43.9    3.25 09:05:18.25M
2018-11-22T20:54:19.301Z|I-OCEAN7-304-1214551|  24.95  24.114  33.903  21.667 1518.2505    43.8    3.24 09:05:23.31M
2018-11-22T20:54:24.361Z|I-OCEAN7-304-1214551|  24.95  24.116  33.875  21.646 1518.2319    43.6    3.23 09:05:28.37M
2018-11-22T20:54:29.422Z|I-OCEAN7-304-1214551|  24.93  24.117  33.831  21.614 1518.2017    43.5    3.22 09:05:33.43M
2018-11-22T20:54:34.477Z|I-OCEAN7-304-1214551|  24.89  24.119  33.809  21.598 1518.1877    43.5    3.22 09:05:38.49M
2018-11-22T20:54:39.537Z|I-OCEAN7-304-1214551|  24.90  24.120  33.808  21.597 1518.1907    43.4    3.21 09:05:43.55M
2018-11-22T20:54:44.597Z|I-OCEAN7-304-1214551|  24.90  24.122  33.796  21.587 1518.1842    43.2    3.20 09:05:48.61M
2018-11-22T20:54:49.658Z|I-OCEAN7-304-1214551|  24.90  24.123  33.795  21.586 1518.1863    43.1    3.19 09:05:53.66M
2018-11-22T20:54:54.713Z|I-OCEAN7-304-1214551|  24.91  24.125  33.794  21.584 1518.1892    43.1    3.19 09:05:58.72M
2018-11-22T20:54:59.778Z|I-OCEAN7-304-1214551|  24.91  24.127  33.795  21.585 1518.1938    43.0    3.18 09:06:03.78M