2018-11-22T20:52:02.685Z|I-OCEAN7-304-1214551|  24.96  24.074  34.071  21.805 1518.2960    43.8    3.24 09:03:06.94M
2018-11-22T20:52:07.741Z|I-OCEAN7-304-1214551|  25.01  24.075  34.049  21.789 1518.2822    43.9    3.25 09:03:11.74M
2018-11-22T20:52:12.801Z|I-OCEAN7-304-1214551|  24.97  24.076  34.048  21.788 1518.2832    43.8    3.24 09:03:16.80M
2018-11-22T20:52:17.861Z|I-OCEAN7-304-1214551|  24.97  24.077  34.048  21.787 1518.2854    43.7    3.24 09:03:21.86M
2018-11-22T20:52:22.926Z|I-OCEAN7-304-1214551|  24.97  24.078  34.051  21.789 1518.2903    43.6    3.23 09:03:26.92M
2018-11-22T20:52:27.982Z|I-OCEAN7-304-1214551|  25.00  24.079  34.049  21.787 1518.2910    43.4    3.21 09:03:32.00M
2018-11-22T20:52:33.042Z|I-OCEAN7-304-1214551|  24.95  24.080  34.053  21.789 1518.2952    43.3    3.20 09:03:37.06M
2018-11-22T20:52:38.106Z|I-OCEAN7-304-1214551|  24.95  24.081  34.053  21.789 1518.2974    43.2    3.19 09:03:42.11M
2018-11-22T20:52:43.162Z|I-OCEAN7-304-1214551|  24.94  24.082  34.010  21.757 1518.2661    43.1    3.19 09:03:47.17M
2018-11-22T20:52:48.222Z|I-OCEAN7-304-1214551|  24.94  24.084  34.009  21.757 1518.2686    43.2    3.19 09:03:52.23M
2018-11-22T20:52:53.282Z|I-OCEAN7-304-1214551|  24.94  24.085  34.003  21.751 1518.2664    43.2    3.20 09:03:57.29M
2018-11-22T20:52:58.343Z|I-OCEAN7-304-1214551|  24.94  24.087  34.005  21.752 1518.2714    43.4    3.21 09:04:02.35M