2018-11-22T20:50:01.505Z|I-OCEAN7-304-1214551|  24.99  24.023  33.891  21.702 1518.0537    44.3    3.28 09:01:05.51M
2018-11-22T20:50:06.566Z|I-OCEAN7-304-1214551|  24.99  24.024  33.890  21.701 1518.0551    44.3    3.28 09:01:10.56M
2018-11-22T20:50:11.626Z|I-OCEAN7-304-1214551|  25.00  24.025  33.889  21.700 1518.0569    44.5    3.30 09:01:15.62M
2018-11-22T20:50:16.686Z|I-OCEAN7-304-1214551|  25.00  24.026  33.880  21.693 1518.0526    44.4    3.29 09:01:20.68M
2018-11-22T20:50:21.746Z|I-OCEAN7-304-1214551|  25.00  24.027  33.880  21.692 1518.0544    44.2    3.27 09:01:25.74M
2018-11-22T20:50:26.806Z|I-OCEAN7-304-1214551|  24.99  24.028  33.880  21.692 1518.0562    44.0    3.26 09:01:30.80M
2018-11-22T20:50:31.867Z|I-OCEAN7-304-1214551|  25.04  24.029  33.879  21.691 1518.0590    43.9    3.25 09:01:35.86M
2018-11-22T20:50:36.927Z|I-OCEAN7-304-1214551|  24.95  24.040  33.880  21.686 1518.0798    43.9    3.25 09:01:40.92M
2018-11-22T20:50:41.987Z|I-OCEAN7-304-1214551|  25.01  24.041  33.866  21.676 1518.0729    44.0    3.26 09:01:46.00M
2018-11-22T20:50:47.047Z|I-OCEAN7-304-1214551|  24.97  24.042  33.893  21.694 1518.0947    44.2    3.28 09:01:51.06M
2018-11-22T20:50:52.108Z|I-OCEAN7-304-1214551|  24.97  24.043  33.938  21.726 1518.1316    44.4    3.29 09:01:56.12M
2018-11-22T20:50:57.168Z|I-OCEAN7-304-1214551|  24.97  24.044  34.019  21.783 1518.1952    44.4    3.28 09:02:01.17M