2018-11-22T20:48:00.855Z|I-OCEAN7-304-1214551|  25.03  23.976  33.930  21.753 1517.9879    43.2    3.20 08:59:04.84M
2018-11-22T20:48:05.916Z|I-OCEAN7-304-1214551|  25.05  23.978  33.907  21.735 1517.9738    43.2    3.20 08:59:09.90M
2018-11-22T20:48:10.976Z|I-OCEAN7-304-1214551|  25.01  23.979  33.876  21.712 1517.9530    43.2    3.20 08:59:14.96M
2018-11-22T20:48:16.036Z|I-OCEAN7-304-1214551|  25.06  23.981  33.898  21.728 1517.9742    43.2    3.21 08:59:20.04M
2018-11-22T20:48:21.091Z|I-OCEAN7-304-1214551|  24.99  23.983  33.983  21.787 1518.0410    43.3    3.21 08:59:25.10M
2018-11-22T20:48:26.156Z|I-OCEAN7-304-1214551|  25.01  23.984  34.073  21.850 1518.1141    43.5    3.22 08:59:30.15M
2018-11-22T20:48:31.217Z|I-OCEAN7-304-1214551|  25.02  23.986  34.153  21.905 1518.1785    43.6    3.23 08:59:35.21M
2018-11-22T20:48:36.272Z|I-OCEAN7-304-1214551|  25.00  23.988  34.188  21.929 1518.2092    43.8    3.24 08:59:40.27M
2018-11-22T20:48:41.332Z|I-OCEAN7-304-1214551|  25.00  23.990  34.188  21.929 1518.2135    43.8    3.24 08:59:45.33M
2018-11-22T20:48:46.392Z|I-OCEAN7-304-1214551|  25.00  23.992  34.157  21.905 1518.1929    43.8    3.24 08:59:50.39M
2018-11-22T20:48:51.452Z|I-OCEAN7-304-1214551|  25.00  23.993  34.146  21.897 1518.1881    43.8    3.25 08:59:55.45M
2018-11-22T20:48:56.513Z|I-OCEAN7-304-1214551|  24.96  23.995  34.126  21.882 1518.1754    44.0    3.25 09:00:00.51M