2018-11-22T20:46:04.735Z|I-OCEAN7-304-1214551|  25.01  23.932  33.953  21.790 1517.9142    43.2    3.20 08:57:08.72M
2018-11-22T20:46:09.796Z|I-OCEAN7-304-1214551|  25.01  23.934  33.958  21.793 1517.9219    43.2    3.20 08:57:13.78M
2018-11-22T20:46:14.856Z|I-OCEAN7-304-1214551|  25.03  23.936  33.960  21.793 1517.9283    43.2    3.21 08:57:18.84M
2018-11-22T20:46:19.916Z|I-OCEAN7-304-1214551|  25.03  23.938  33.959  21.791 1517.9315    43.2    3.21 08:57:23.90M
2018-11-22T20:46:24.976Z|I-OCEAN7-304-1214551|  25.04  23.940  33.957  21.789 1517.9348    43.3    3.21 08:57:28.96M
2018-11-22T20:46:30.036Z|I-OCEAN7-304-1214551|  25.04  23.942  33.939  21.775 1517.9248    43.4    3.22 08:57:34.04M
2018-11-22T20:46:35.097Z|I-OCEAN7-304-1214551|  25.03  23.944  33.937  21.773 1517.9277    43.6    3.23 08:57:39.09M
2018-11-22T20:46:40.157Z|I-OCEAN7-304-1214551|  25.06  23.946  33.936  21.772 1517.9316    43.6    3.23 08:57:44.15M
2018-11-22T20:46:45.217Z|I-OCEAN7-304-1214551|  25.03  23.948  33.936  21.770 1517.9342    43.4    3.22 08:57:49.21M
2018-11-22T20:46:50.277Z|I-OCEAN7-304-1214551|  25.08  23.950  33.935  21.769 1517.9384    43.3    3.21 08:57:54.27M
2018-11-22T20:46:55.337Z|I-OCEAN7-304-1214551|  25.04  23.952  33.935  21.768 1517.9417    43.2    3.20 08:57:59.33M