2018-11-22T20:43:02.848Z|I-OCEAN7-304-1214551|  25.10  23.869  33.955  21.822 1517.7880    43.5    3.23 08:54:06.91M
2018-11-22T20:43:07.903Z|I-OCEAN7-304-1214551|  25.10  23.871  33.914  21.792 1517.7605    43.3    3.22 08:54:11.88M
2018-11-22T20:43:12.963Z|I-OCEAN7-304-1214551|  25.10  23.873  33.878  21.766 1517.7369    43.3    3.21 08:54:16.94M
2018-11-22T20:43:18.023Z|I-OCEAN7-304-1214551|  25.10  23.875  33.819  21.722 1517.6951    43.4    3.22 08:54:22.02M
2018-11-22T20:43:23.084Z|I-OCEAN7-304-1214551|  25.10  23.877  33.813  21.718 1517.6948    43.4    3.22 08:54:27.07M
2018-11-22T20:43:28.144Z|I-OCEAN7-304-1214551|  25.10  23.879  33.812  21.716 1517.6979    43.5    3.23 08:54:32.13M
2018-11-22T20:43:33.204Z|I-OCEAN7-304-1214551|  25.11  23.880  33.811  21.715 1517.7007    43.6    3.24 08:54:37.19M
2018-11-22T20:43:38.264Z|I-OCEAN7-304-1214551|  25.11  23.882  33.810  21.713 1517.7032    43.6    3.24 08:54:42.25M
2018-11-22T20:43:43.324Z|I-OCEAN7-304-1214551|  25.09  23.893  33.794  21.696 1517.7134    43.6    3.24 08:54:47.31M
2018-11-22T20:43:48.385Z|I-OCEAN7-304-1214551|  25.09  23.894  33.773  21.680 1517.7002    43.6    3.24 08:54:52.37M
2018-11-22T20:43:53.440Z|I-OCEAN7-304-1214551|  25.09  23.895  33.771  21.679 1517.7013    43.5    3.23 08:54:57.43M
2018-11-22T20:43:58.245Z|I-OCEAN7-304-1214551|  25.09  23.896  33.754  21.666 1517.6899    43.4    3.23 08:55:02.48M