2018-11-22T20:41:01.663Z|I-OCEAN7-304-1214551|  25.15  23.840  33.522  21.529 1517.3955    43.8    3.26 08:52:05.64M
2018-11-22T20:41:06.723Z|I-OCEAN7-304-1214551|  25.14  23.841  33.504  21.516 1517.3837    43.9    3.26 08:52:10.70M
2018-11-22T20:41:11.783Z|I-OCEAN7-304-1214551|  25.14  23.841  33.530  21.534 1517.4053    43.8    3.26 08:52:15.76M
2018-11-22T20:41:16.843Z|I-OCEAN7-304-1214551|  25.14  23.842  33.539  21.540 1517.4124    43.8    3.25 08:52:20.81M
2018-11-22T20:41:21.904Z|I-OCEAN7-304-1214551|  25.12  23.842  33.539  21.540 1517.4133    43.6    3.25 08:52:25.87M
2018-11-22T20:41:26.964Z|I-OCEAN7-304-1214551|  25.12  23.843  33.505  21.515 1517.3882    43.5    3.24 08:52:30.93M
2018-11-22T20:41:32.024Z|I-OCEAN7-304-1214551|  25.12  23.843  33.505  21.515 1517.3899    43.5    3.24 08:52:36.01M
2018-11-22T20:41:37.079Z|I-OCEAN7-304-1214551|  25.08  23.844  33.540  21.540 1517.4180    43.6    3.24 08:52:41.07M
2018-11-22T20:41:42.144Z|I-OCEAN7-304-1214551|  25.09  23.845  33.549  21.546 1517.4260    43.7    3.25 08:52:46.13M
2018-11-22T20:41:47.200Z|I-OCEAN7-304-1214551|  25.08  23.845  33.563  21.556 1517.4374    43.8    3.26 08:52:51.19M
2018-11-22T20:41:52.265Z|I-OCEAN7-304-1214551|  25.09  23.845  33.564  21.556 1517.4393    43.8    3.26 08:52:56.24M
2018-11-22T20:41:57.320Z|I-OCEAN7-304-1214551|  25.09  23.852  33.583  21.566 1517.4672    43.9    3.27 08:53:01.31M