2018-11-22T20:39:00.228Z|I-OCEAN7-304-1214551|  25.15  23.785  33.563  21.584 1517.3142    44.3    3.30 08:50:04.21M
2018-11-22T20:39:05.288Z|I-OCEAN7-304-1214551|  25.15  23.786  33.563  21.584 1517.3167    44.2    3.29 08:50:09.26M
2018-11-22T20:39:10.348Z|I-OCEAN7-304-1214551|  25.19  23.788  33.563  21.583 1517.3199    44.0    3.28 08:50:14.32M
2018-11-22T20:39:15.408Z|I-OCEAN7-304-1214551|  25.12  23.789  33.563  21.583 1517.3210    44.2    3.29 08:50:19.38M
2018-11-22T20:39:20.468Z|I-OCEAN7-304-1214551|  25.18  23.790  33.543  21.568 1517.3091    44.4    3.30 08:50:24.44M
2018-11-22T20:39:25.529Z|I-OCEAN7-304-1214551|  25.13  23.791  33.544  21.568 1517.3104    44.7    3.32 08:50:29.50M
2018-11-22T20:39:30.589Z|I-OCEAN7-304-1214551|  25.14  23.792  33.544  21.568 1517.3127    44.8    3.34 08:50:34.56M
2018-11-22T20:39:35.649Z|I-OCEAN7-304-1214551|  25.19  23.793  33.553  21.573 1517.3226    44.7    3.33 08:50:39.62M
2018-11-22T20:39:40.704Z|I-OCEAN7-304-1214551|  25.18  23.794  33.570  21.585 1517.3381    44.8    3.33 08:50:44.68M
2018-11-22T20:39:45.769Z|I-OCEAN7-304-1214551|  25.18  23.796  33.572  21.585 1517.3431    44.7    3.32 08:50:49.74M
2018-11-22T20:39:50.825Z|I-OCEAN7-304-1214551|  25.21  23.797  33.557  21.574 1517.3358    44.6    3.32 08:50:54.80M
2018-11-22T20:39:55.890Z|I-OCEAN7-304-1214551|  25.20  23.799  33.584  21.592 1517.3595    44.5    3.32 08:50:59.85M