2018-11-22T20:37:03.853Z|I-OCEAN7-304-1214551|  25.19  23.740  33.619  21.646 1517.2642    44.2    3.30 08:48:07.82M
2018-11-22T20:37:08.913Z|I-OCEAN7-304-1214551|  25.15  23.741  33.625  21.650 1517.2703    44.2    3.29 08:48:12.87M
2018-11-22T20:37:13.973Z|I-OCEAN7-304-1214551|  25.16  23.742  33.651  21.667 1517.2927    44.1    3.28 08:48:17.93M
2018-11-22T20:37:19.033Z|I-OCEAN7-304-1214551|  25.20  23.744  33.708  21.707 1517.3397    44.0    3.28 08:48:23.01M
2018-11-22T20:37:24.089Z|I-OCEAN7-304-1214551|  25.20  23.745  33.708  21.707 1517.3422    44.0    3.27 08:48:28.07M
2018-11-22T20:37:29.149Z|I-OCEAN7-304-1214551|  25.21  23.746  33.708  21.706 1517.3444    43.9    3.27 08:48:33.13M
2018-11-22T20:37:34.209Z|I-OCEAN7-304-1214551|  25.21  23.747  33.678  21.685 1517.3237    43.8    3.26 08:48:38.19M
2018-11-22T20:37:39.269Z|I-OCEAN7-304-1214551|  25.21  23.748  33.671  21.679 1517.3209    43.7    3.25 08:48:43.24M
2018-11-22T20:37:44.329Z|I-OCEAN7-304-1214551|  25.21  23.749  33.670  21.678 1517.3219    43.7    3.25 08:48:48.30M
2018-11-22T20:37:49.390Z|I-OCEAN7-304-1214551|  25.21  23.750  33.638  21.654 1517.2996    43.8    3.26 08:48:53.36M
2018-11-22T20:37:54.450Z|I-OCEAN7-304-1214551|  25.21  23.751  33.614  21.637 1517.2839    43.8    3.26 08:48:58.42M
2018-11-22T20:37:59.510Z|I-OCEAN7-304-1214551|  25.19  23.753  33.614  21.637 1517.2861    43.9    3.27 08:49:03.48M