2018-11-22T20:35:02.418Z|I-OCEAN7-304-1214551|  25.19  23.683  33.693  21.726 1517.2021    44.1    3.28 08:46:06.38M
2018-11-22T20:35:07.478Z|I-OCEAN7-304-1214551|  25.19  23.692  33.691  21.720 1517.2184    43.9    3.27 08:46:11.44M
2018-11-22T20:35:12.538Z|I-OCEAN7-304-1214551|  25.16  23.692  33.690  21.720 1517.2185    43.8    3.27 08:46:16.50M
2018-11-22T20:35:17.598Z|I-OCEAN7-304-1214551|  25.20  23.693  33.689  21.719 1517.2202    43.8    3.27 08:46:21.56M
2018-11-22T20:35:22.658Z|I-OCEAN7-304-1214551|  25.20  23.694  33.689  21.718 1517.2209    43.9    3.27 08:46:26.62M
2018-11-22T20:35:27.719Z|I-OCEAN7-304-1214551|  25.21  23.695  33.688  21.717 1517.2227    44.1    3.28 08:46:31.68M
2018-11-22T20:35:32.774Z|I-OCEAN7-304-1214551|  25.21  23.696  33.715  21.736 1517.2451    44.3    3.30 08:46:36.74M
2018-11-22T20:35:37.839Z|I-OCEAN7-304-1214551|  25.22  23.706  33.715  21.731 1517.2673    44.5    3.31 08:46:41.79M
2018-11-22T20:35:42.894Z|I-OCEAN7-304-1214551|  25.23  23.707  33.651  21.684 1517.2211    44.6    3.32 08:46:46.85M
2018-11-22T20:35:47.959Z|I-OCEAN7-304-1214551|  25.23  23.709  33.644  21.679 1517.2185    44.6    3.32 08:46:51.91M
2018-11-22T20:35:53.015Z|I-OCEAN7-304-1214551|  25.24  23.710  33.631  21.669 1517.2123    44.7    3.33 08:46:56.97M
2018-11-22T20:35:58.075Z|I-OCEAN7-304-1214551|  25.23  23.712  33.631  21.668 1517.2144    44.7    3.33 08:47:02.05M