2018-11-22T20:30:04.665Z|I-OCEAN7-304-1214551|  25.35  23.584  33.676  21.762 1516.9839    44.3    3.30 08:41:08.62M
2018-11-22T20:30:09.725Z|I-OCEAN7-304-1214551|  25.34  23.585  33.674  21.761 1516.9847    44.2    3.30 08:41:13.68M
2018-11-22T20:30:14.785Z|I-OCEAN7-304-1214551|  25.34  23.586  33.657  21.748 1516.9739    44.2    3.30 08:41:18.73M
2018-11-22T20:30:19.846Z|I-OCEAN7-304-1214551|  25.32  23.587  33.656  21.746 1516.9745    44.1    3.29 08:41:23.79M
2018-11-22T20:30:24.906Z|I-OCEAN7-304-1214551|  25.31  23.588  33.654  21.745 1516.9750    44.1    3.29 08:41:28.85M
2018-11-22T20:30:29.706Z|I-OCEAN7-304-1214551|  25.31  23.588  33.652  21.743 1516.9752    43.9    3.28 08:41:33.91M
2018-11-22T20:30:34.506Z|I-OCEAN7-304-1214551|  25.32  23.589  33.651  21.742 1516.9762    43.9    3.27 08:41:38.72M
2018-11-22T20:30:39.567Z|I-OCEAN7-304-1214551|  25.37  23.590  33.649  21.740 1516.9769    43.8    3.27 08:41:43.52M
2018-11-22T20:30:44.627Z|I-OCEAN7-304-1214551|  25.33  23.598  33.648  21.735 1516.9934    43.8    3.27 08:41:48.58M
2018-11-22T20:30:49.687Z|I-OCEAN7-304-1214551|  25.28  23.599  33.639  21.729 1516.9875    43.7    3.26 08:41:53.64M
2018-11-22T20:30:54.742Z|I-OCEAN7-304-1214551|  25.31  23.600  33.638  21.727 1516.9883    43.7    3.26 08:41:58.70M
2018-11-22T20:30:59.807Z|I-OCEAN7-304-1214551|  25.31  23.601  33.637  21.726 1516.9891    43.8    3.27 08:42:03.75M