2018-11-22T20:28:03.230Z|I-OCEAN7-304-1214551|  25.35  23.537  33.730  21.824 1516.9293    44.0    3.28 08:39:07.19M
2018-11-22T20:28:08.290Z|I-OCEAN7-304-1214551|  25.35  23.538  33.730  21.823 1516.9316    44.1    3.29 08:39:12.24M
2018-11-22T20:28:13.355Z|I-OCEAN7-304-1214551|  25.38  23.539  33.730  21.822 1516.9338    44.1    3.29 08:39:17.30M
2018-11-22T20:28:18.411Z|I-OCEAN7-304-1214551|  25.35  23.540  33.730  21.822 1516.9354    44.2    3.30 08:39:22.36M
2018-11-22T20:28:23.471Z|I-OCEAN7-304-1214551|  25.35  23.542  33.719  21.813 1516.9298    44.3    3.31 08:39:27.42M
2018-11-22T20:28:28.531Z|I-OCEAN7-304-1214551|  25.35  23.543  33.717  21.812 1516.9315    44.2    3.30 08:39:32.48M
2018-11-22T20:28:33.591Z|I-OCEAN7-304-1214551|  25.35  23.545  33.716  21.810 1516.9338    44.1    3.29 08:39:37.54M
2018-11-22T20:28:38.652Z|I-OCEAN7-304-1214551|  25.37  23.546  33.701  21.799 1516.9257    43.9    3.28 08:39:42.60M
2018-11-22T20:28:43.712Z|I-OCEAN7-304-1214551|  25.35  23.547  33.700  21.798 1516.9272    44.1    3.29 08:39:47.66M
2018-11-22T20:28:48.772Z|I-OCEAN7-304-1214551|  25.35  23.549  33.700  21.797 1516.9298    44.5    3.32 08:39:52.71M
2018-11-22T20:28:53.832Z|I-OCEAN7-304-1214551|  25.33  23.550  33.700  21.796 1516.9327    44.8    3.34 08:39:57.77M
2018-11-22T20:28:58.887Z|I-OCEAN7-304-1214551|  25.32  23.552  33.699  21.795 1516.9358    45.0    3.36 08:40:02.83M