2018-11-22T20:26:02.060Z|I-OCEAN7-304-1214551|  25.41  23.494  33.455  21.648 1516.6266    44.1    3.30 08:37:06.01M
2018-11-22T20:26:07.120Z|I-OCEAN7-304-1214551|  25.40  23.495  33.448  21.642 1516.6234    44.0    3.29 08:37:11.07M
2018-11-22T20:26:12.175Z|I-OCEAN7-304-1214551|  25.35  23.496  33.434  21.632 1516.6149    43.9    3.28 08:37:16.13M
2018-11-22T20:26:16.975Z|I-OCEAN7-304-1214551|  25.35  23.497  33.433  21.631 1516.6168    43.7    3.27 08:37:21.19M
2018-11-22T20:26:22.036Z|I-OCEAN7-304-1214551|  25.35  23.499  33.433  21.630 1516.6187    43.6    3.26 08:37:25.97M
2018-11-22T20:26:27.096Z|I-OCEAN7-304-1214551|  25.39  23.500  33.432  21.629 1516.6212    43.6    3.26 08:37:31.05M
2018-11-22T20:26:32.156Z|I-OCEAN7-304-1214551|  25.39  23.501  33.430  21.627 1516.6229    43.6    3.26 08:37:36.11M
2018-11-22T20:26:37.216Z|I-OCEAN7-304-1214551|  25.39  23.503  33.429  21.625 1516.6250    43.7    3.27 08:37:41.17M
2018-11-22T20:26:42.276Z|I-OCEAN7-304-1214551|  25.39  23.504  33.428  21.624 1516.6279    43.8    3.28 08:37:46.22M
2018-11-22T20:26:47.332Z|I-OCEAN7-304-1214551|  25.38  23.506  33.478  21.658 1516.6692    44.0    3.29 08:37:51.28M
2018-11-22T20:26:52.397Z|I-OCEAN7-304-1214551|  25.38  23.508  33.591  21.739 1516.7600    44.1    3.29 08:37:56.34M
2018-11-22T20:26:57.457Z|I-OCEAN7-304-1214551|  25.38  23.509  33.696  21.813 1516.8440    44.2    3.30 08:38:01.40M