2018-11-22T20:24:00.620Z|I-OCEAN7-304-1214551|  25.46  23.459  33.517  21.710 1516.6014    44.8    3.36 08:35:04.56M
2018-11-22T20:24:05.680Z|I-OCEAN7-304-1214551|  25.45  23.460  33.510  21.704 1516.5992    44.8    3.35 08:35:09.62M
2018-11-22T20:24:10.740Z|I-OCEAN7-304-1214551|  25.41  23.462  33.494  21.692 1516.5897    44.6    3.34 08:35:14.68M
2018-11-22T20:24:15.800Z|I-OCEAN7-304-1214551|  25.38  23.464  33.477  21.679 1516.5798    44.5    3.33 08:35:19.73M
2018-11-22T20:24:20.951Z|I-OCEAN7-304-1214551|  25.40  23.465  33.475  21.677 1516.5828    44.6    3.34 08:35:24.79M
2018-11-22T20:24:25.921Z|I-OCEAN7-304-1214551|  25.40  23.467  33.474  21.675 1516.5844    44.7    3.34 08:35:29.94M
2018-11-22T20:24:30.981Z|I-OCEAN7-304-1214551|  25.43  23.468  33.457  21.662 1516.5745    44.7    3.34 08:35:34.91M
2018-11-22T20:24:36.041Z|I-OCEAN7-304-1214551|  25.43  23.470  33.438  21.648 1516.5634    44.5    3.33 08:35:39.97M
2018-11-22T20:24:41.101Z|I-OCEAN7-304-1214551|  25.43  23.471  33.407  21.625 1516.5416    44.3    3.32 08:35:45.05M
2018-11-22T20:24:46.162Z|I-OCEAN7-304-1214551|  25.43  23.472  33.386  21.609 1516.5278    44.3    3.31 08:35:50.11M
2018-11-22T20:24:51.222Z|I-OCEAN7-304-1214551|  25.42  23.473  33.396  21.616 1516.5375    44.2    3.31 08:35:55.17M
2018-11-22T20:24:56.277Z|I-OCEAN7-304-1214551|  25.38  23.481  33.415  21.626 1516.5673    44.3    3.32 08:36:00.23M