2018-11-22T20:22:04.250Z|I-OCEAN7-304-1214551|  25.42  23.421  33.567  21.763 1516.5610    43.8    3.28 08:33:08.28M
2018-11-22T20:22:09.305Z|I-OCEAN7-304-1214551|  25.45  23.423  33.602  21.788 1516.5918    43.8    3.27 08:33:13.25M
2018-11-22T20:22:14.365Z|I-OCEAN7-304-1214551|  25.45  23.434  33.602  21.783 1516.6152    43.8    3.27 08:33:18.30M
2018-11-22T20:22:19.425Z|I-OCEAN7-304-1214551|  25.46  23.435  33.599  21.780 1516.6157    43.7    3.27 08:33:23.36M
2018-11-22T20:22:24.486Z|I-OCEAN7-304-1214551|  25.46  23.436  33.599  21.780 1516.6185    43.7    3.27 08:33:28.42M
2018-11-22T20:22:29.546Z|I-OCEAN7-304-1214551|  25.46  23.437  33.600  21.780 1516.6217    43.6    3.26 08:33:33.48M
2018-11-22T20:22:34.601Z|I-OCEAN7-304-1214551|  25.39  23.439  33.601  21.780 1516.6240    43.6    3.26 08:33:38.54M
2018-11-22T20:22:39.666Z|I-OCEAN7-304-1214551|  25.43  23.440  33.602  21.780 1516.6277    43.7    3.27 08:33:43.59M
2018-11-22T20:22:44.726Z|I-OCEAN7-304-1214551|  25.47  23.441  33.603  21.780 1516.6305    43.8    3.27 08:33:48.66M
2018-11-22T20:22:49.787Z|I-OCEAN7-304-1214551|  25.48  23.442  33.638  21.804 1516.6598    43.8    3.28 08:33:53.71M
2018-11-22T20:22:54.842Z|I-OCEAN7-304-1214551|  25.45  23.442  33.637  21.804 1516.6600    43.8    3.28 08:33:58.77M
2018-11-22T20:22:59.902Z|I-OCEAN7-304-1214551|  25.45  23.443  33.637  21.803 1516.6611    44.0    3.29 08:34:03.83M