2018-11-22T20:17:00.657Z|I-OCEAN7-304-1214551|  25.59  23.323  33.551  21.800 1516.3450    44.4    3.33 08:28:04.58M
2018-11-22T20:17:05.717Z|I-OCEAN7-304-1214551|  25.56  23.324  33.584  21.824 1516.3728    44.6    3.34 08:28:09.64M
2018-11-22T20:17:10.778Z|I-OCEAN7-304-1214551|  25.56  23.325  33.593  21.829 1516.3818    44.6    3.34 08:28:14.69M
2018-11-22T20:17:15.838Z|I-OCEAN7-304-1214551|  25.53  23.326  33.594  21.829 1516.3843    44.5    3.34 08:28:19.75M
2018-11-22T20:17:20.898Z|I-OCEAN7-304-1214551|  25.52  23.327  33.594  21.829 1516.3865    44.4    3.33 08:28:24.81M
2018-11-22T20:17:25.958Z|I-OCEAN7-304-1214551|  25.56  23.328  33.586  21.823 1516.3824    44.3    3.32 08:28:29.87M
2018-11-22T20:17:31.013Z|I-OCEAN7-304-1214551|  25.56  23.329  33.581  21.819 1516.3806    44.2    3.32 08:28:34.93M
2018-11-22T20:17:36.073Z|I-OCEAN7-304-1214551|  25.53  23.330  33.582  21.819 1516.3833    44.1    3.31 08:28:40.01M
2018-11-22T20:17:41.139Z|I-OCEAN7-304-1214551|  25.53  23.331  33.600  21.831 1516.4000    44.0    3.29 08:28:45.07M
2018-11-22T20:17:46.199Z|I-OCEAN7-304-1214551|  25.53  23.333  33.605  21.834 1516.4067    43.9    3.29 08:28:50.13M
2018-11-22T20:17:51.254Z|I-OCEAN7-304-1214551|  25.55  23.334  33.577  21.814 1516.3888    44.1    3.31 08:28:55.19M
2018-11-22T20:17:56.314Z|I-OCEAN7-304-1214551|  25.49  23.336  33.577  21.813 1516.3907    44.3    3.32 08:29:00.24M