2018-11-22T20:15:04.802Z|I-OCEAN7-304-1214551|  25.56  23.277  33.666  21.906 1516.3381    43.9    3.29 08:26:08.71M
2018-11-22T20:15:09.862Z|I-OCEAN7-304-1214551|  25.56  23.279  33.676  21.912 1516.3492    43.9    3.29 08:26:13.77M
2018-11-22T20:15:14.922Z|I-OCEAN7-304-1214551|  25.56  23.280  33.656  21.897 1516.3373    44.0    3.30 08:26:18.83M
2018-11-22T20:15:19.978Z|I-OCEAN7-304-1214551|  25.55  23.282  33.631  21.878 1516.3214    44.0    3.30 08:26:23.89M
2018-11-22T20:15:25.043Z|I-OCEAN7-304-1214551|  25.55  23.284  33.631  21.877 1516.3246    44.0    3.30 08:26:28.95M
2018-11-22T20:15:30.098Z|I-OCEAN7-304-1214551|  25.58  23.286  33.630  21.876 1516.3285    43.9    3.29 08:26:34.03M
2018-11-22T20:15:34.903Z|I-OCEAN7-304-1214551|  25.59  23.287  33.620  21.867 1516.3241    44.0    3.30 08:26:39.09M
2018-11-22T20:15:39.959Z|I-OCEAN7-304-1214551|  25.56  23.289  33.618  21.865 1516.3260    44.0    3.30 08:26:43.87M
2018-11-22T20:15:45.019Z|I-OCEAN7-304-1214551|  25.53  23.291  33.617  21.863 1516.3286    43.9    3.29 08:26:48.93M
2018-11-22T20:15:50.079Z|I-OCEAN7-304-1214551|  25.57  23.293  33.605  21.854 1516.3235    43.8    3.29 08:26:54.01M
2018-11-22T20:15:55.139Z|I-OCEAN7-304-1214551|  25.56  23.294  33.603  21.852 1516.3256    43.8    3.29 08:26:59.07M