2018-11-22T20:13:03.367Z|I-OCEAN7-304-1214551|  25.58  23.236  33.571  21.858 1516.1776    44.1    3.31 08:24:07.28M
2018-11-22T20:13:08.427Z|I-OCEAN7-304-1214551|  25.56  23.237  33.572  21.857 1516.1812    44.1    3.31 08:24:12.34M
2018-11-22T20:13:13.487Z|I-OCEAN7-304-1214551|  25.57  23.239  33.573  21.857 1516.1857    44.2    3.32 08:24:17.40M
2018-11-22T20:13:18.548Z|I-OCEAN7-304-1214551|  25.59  23.241  33.573  21.857 1516.1903    44.2    3.32 08:24:22.46M
2018-11-22T20:13:23.608Z|I-OCEAN7-304-1214551|  25.62  23.243  33.583  21.862 1516.2023    44.3    3.32 08:24:27.52M
2018-11-22T20:13:28.663Z|I-OCEAN7-304-1214551|  25.61  23.245  33.595  21.870 1516.2159    44.3    3.32 08:24:32.58M
2018-11-22T20:13:33.723Z|I-OCEAN7-304-1214551|  25.60  23.247  33.591  21.867 1516.2164    44.3    3.33 08:24:37.63M
2018-11-22T20:13:38.783Z|I-OCEAN7-304-1214551|  25.61  23.249  33.575  21.854 1516.2079    44.3    3.32 08:24:42.69M
2018-11-22T20:13:43.844Z|I-OCEAN7-304-1214551|  25.58  23.251  33.573  21.852 1516.2101    44.4    3.33 08:24:47.75M
2018-11-22T20:13:48.899Z|I-OCEAN7-304-1214551|  25.55  23.252  33.574  21.851 1516.2136    44.4    3.33 08:24:52.81M
2018-11-22T20:13:53.964Z|I-OCEAN7-304-1214551|  25.55  23.254  33.574  21.851 1516.2179    44.3    3.32 08:24:57.87M
2018-11-22T20:13:59.024Z|I-OCEAN7-304-1214551|  25.55  23.256  33.567  21.845 1516.2161    44.3    3.32 08:25:02.93M