2018-11-22T20:11:02.187Z|I-OCEAN7-304-1214551|  25.66  23.192  33.783  22.032 1516.2529    45.0    3.38 08:22:06.11M
2018-11-22T20:11:07.247Z|I-OCEAN7-304-1214551|  25.65  23.194  33.785  22.032 1516.2578    45.3    3.40 08:22:11.16M
2018-11-22T20:11:12.307Z|I-OCEAN7-304-1214551|  25.65  23.196  33.788  22.033 1516.2642    45.3    3.40 08:22:16.22M
2018-11-22T20:11:17.372Z|I-OCEAN7-304-1214551|  25.65  23.198  33.764  22.015 1516.2491    45.3    3.40 08:22:21.28M
2018-11-22T20:11:22.433Z|I-OCEAN7-304-1214551|  25.63  23.199  33.758  22.010 1516.2477    45.1    3.39 08:22:26.34M
2018-11-22T20:11:27.488Z|I-OCEAN7-304-1214551|  25.67  23.201  33.731  21.990 1516.2310    44.9    3.37 08:22:31.40M
2018-11-22T20:11:32.548Z|I-OCEAN7-304-1214551|  25.65  23.203  33.731  21.989 1516.2347    44.8    3.36 08:22:36.46M
2018-11-22T20:11:37.608Z|I-OCEAN7-304-1214551|  25.67  23.205  33.731  21.988 1516.2395    44.8    3.36 08:22:41.52M
2018-11-22T20:11:42.668Z|I-OCEAN7-304-1214551|  25.63  23.207  33.731  21.987 1516.2426    44.9    3.37 08:22:46.58M
2018-11-22T20:11:47.729Z|I-OCEAN7-304-1214551|  25.62  23.209  33.722  21.980 1516.2391    45.0    3.37 08:22:51.63M
2018-11-22T20:11:52.789Z|I-OCEAN7-304-1214551|  25.62  23.211  33.723  21.979 1516.2439    44.8    3.36 08:22:56.70M
2018-11-22T20:11:57.849Z|I-OCEAN7-304-1214551|  25.60  23.213  33.723  21.979 1516.2480    44.7    3.35 08:23:01.75M