2018-11-22T20:09:01.012Z|I-OCEAN7-304-1214551|  25.70  23.163  33.905  22.134 1516.2874    45.5    3.41 08:20:04.91M
2018-11-22T20:09:06.072Z|I-OCEAN7-304-1214551|  25.69  23.164  33.905  22.134 1516.2892    45.2    3.39 08:20:09.97M
2018-11-22T20:09:11.137Z|I-OCEAN7-304-1214551|  25.69  23.165  33.898  22.128 1516.2847    45.0    3.37 08:20:15.05M
2018-11-22T20:09:16.192Z|I-OCEAN7-304-1214551|  25.68  23.165  33.897  22.127 1516.2853    44.7    3.36 08:20:20.11M
2018-11-22T20:09:21.252Z|I-OCEAN7-304-1214551|  25.68  23.166  33.896  22.126 1516.2865    44.6    3.35 08:20:25.16M
2018-11-22T20:09:26.313Z|I-OCEAN7-304-1214551|  25.67  23.167  33.895  22.124 1516.2871    44.5    3.34 08:20:30.22M
2018-11-22T20:09:31.373Z|I-OCEAN7-304-1214551|  25.67  23.168  33.899  22.127 1516.2920    44.6    3.35 08:20:35.28M
2018-11-22T20:09:36.433Z|I-OCEAN7-304-1214551|  25.68  23.169  33.899  22.127 1516.2946    44.6    3.35 08:20:40.34M
2018-11-22T20:09:41.493Z|I-OCEAN7-304-1214551|  25.69  23.169  33.853  22.093 1516.2598    44.5    3.34 08:20:45.40M
2018-11-22T20:09:46.554Z|I-OCEAN7-304-1214551|  25.67  23.170  33.844  22.086 1516.2539    44.4    3.34 08:20:50.46M
2018-11-22T20:09:51.614Z|I-OCEAN7-304-1214551|  25.67  23.171  33.830  22.076 1516.2448    44.4    3.33 08:20:55.52M
2018-11-22T20:09:56.674Z|I-OCEAN7-304-1214551|  25.66  23.172  33.799  22.053 1516.2228    44.3    3.33 08:21:00.58M