2018-11-22T20:04:03.004Z|I-OCEAN7-304-1214551|  25.78  23.060  33.799  22.109 1515.9880    44.6    3.36 08:15:06.89M
2018-11-22T20:04:08.064Z|I-OCEAN7-304-1214551|  25.78  23.067  33.799  22.105 1516.0024    44.6    3.36 08:15:11.94M
2018-11-22T20:04:13.124Z|I-OCEAN7-304-1214551|  25.78  23.067  33.798  22.105 1516.0035    44.7    3.36 08:15:17.02M
2018-11-22T20:04:18.185Z|I-OCEAN7-304-1214551|  25.81  23.068  33.784  22.094 1515.9949    44.8    3.37 08:15:22.08M
2018-11-22T20:04:23.245Z|I-OCEAN7-304-1214551|  25.81  23.069  33.782  22.092 1515.9945    45.0    3.38 08:15:27.14M
2018-11-22T20:04:28.040Z|I-OCEAN7-304-1214551|  25.80  23.070  33.776  22.087 1515.9910    45.1    3.39 08:15:32.20M
2018-11-22T20:04:33.105Z|I-OCEAN7-304-1214551|  25.80  23.071  33.776  22.087 1515.9938    45.1    3.39 08:15:37.00M
2018-11-22T20:04:38.166Z|I-OCEAN7-304-1214551|  25.74  23.072  33.756  22.072 1515.9790    45.2    3.40 08:15:42.06M
2018-11-22T20:04:43.226Z|I-OCEAN7-304-1214551|  25.76  23.073  33.756  22.071 1515.9810    45.2    3.40 08:15:47.12M
2018-11-22T20:04:48.281Z|I-OCEAN7-304-1214551|  25.76  23.073  33.726  22.050 1515.9590    45.3    3.40 08:15:52.18M
2018-11-22T20:04:53.341Z|I-OCEAN7-304-1214551|  25.73  23.074  33.719  22.044 1515.9539    45.1    3.39 08:15:57.24M
2018-11-22T20:04:58.401Z|I-OCEAN7-304-1214551|  25.77  23.074  33.747  22.064 1515.9779    44.9    3.38 08:16:02.30M