2018-11-22T20:02:01.829Z|I-OCEAN7-304-1214551|  25.81  23.021  33.744  22.088 1515.8645    45.0    3.39 08:13:05.71M
2018-11-22T20:02:06.889Z|I-OCEAN7-304-1214551|  25.81  23.023  33.744  22.088 1515.8673    45.0    3.38 08:13:10.77M
2018-11-22T20:02:11.949Z|I-OCEAN7-304-1214551|  25.86  23.024  33.750  22.092 1515.8762    44.9    3.38 08:13:15.83M
2018-11-22T20:02:17.009Z|I-OCEAN7-304-1214551|  25.83  23.026  33.750  22.091 1515.8783    44.8    3.37 08:13:20.89M
2018-11-22T20:02:22.070Z|I-OCEAN7-304-1214551|  25.82  23.027  33.718  22.067 1515.8560    44.6    3.36 08:13:25.95M
2018-11-22T20:02:27.125Z|I-OCEAN7-304-1214551|  25.80  23.028  33.709  22.060 1515.8517    44.5    3.35 08:13:31.03M
2018-11-22T20:02:32.190Z|I-OCEAN7-304-1214551|  25.79  23.030  33.708  22.058 1515.8531    44.3    3.33 08:13:36.08M
2018-11-22T20:02:37.250Z|I-OCEAN7-304-1214551|  25.75  23.031  33.706  22.056 1515.8549    44.3    3.34 08:13:41.14M
2018-11-22T20:02:42.311Z|I-OCEAN7-304-1214551|  25.79  23.033  33.705  22.055 1515.8575    44.6    3.35 08:13:46.20M
2018-11-22T20:02:47.366Z|I-OCEAN7-304-1214551|  25.79  23.034  33.721  22.065 1515.8730    44.7    3.37 08:13:51.26M
2018-11-22T20:02:52.426Z|I-OCEAN7-304-1214551|  25.79  23.036  33.721  22.064 1515.8762    44.8    3.37 08:13:56.32M
2018-11-22T20:02:57.226Z|I-OCEAN7-304-1214551|  25.80  23.037  33.720  22.063 1515.8789    44.7    3.37 08:14:01.38M