2018-11-22T20:00:00.654Z|I-OCEAN7-304-1214551|  25.85  22.989  33.855  22.185 1515.8854    44.9    3.38 08:11:04.53M
2018-11-22T20:00:05.714Z|I-OCEAN7-304-1214551|  25.84  22.990  33.891  22.210 1515.9148    44.9    3.38 08:11:09.60M
2018-11-22T20:00:10.774Z|I-OCEAN7-304-1214551|  25.88  22.991  33.901  22.217 1515.9244    44.9    3.38 08:11:14.65M
2018-11-22T20:00:15.834Z|I-OCEAN7-304-1214551|  25.84  22.992  33.902  22.217 1515.9263    45.0    3.38 08:11:19.71M
2018-11-22T20:00:20.890Z|I-OCEAN7-304-1214551|  25.87  22.993  33.860  22.186 1515.8959    45.0    3.38 08:11:24.77M
2018-11-22T20:00:25.955Z|I-OCEAN7-304-1214551|  25.83  22.994  33.860  22.186 1515.8978    44.9    3.38 08:11:29.83M
2018-11-22T20:00:31.015Z|I-OCEAN7-304-1214551|  25.82  22.995  33.883  22.202 1515.9187    44.8    3.37 08:11:34.89M
2018-11-22T20:00:36.075Z|I-OCEAN7-304-1214551|  25.84  22.997  33.860  22.185 1515.9039    44.8    3.37 08:11:39.95M
2018-11-22T20:00:41.136Z|I-OCEAN7-304-1214551|  25.84  22.998  33.814  22.150 1515.8702    44.8    3.37 08:11:45.03M
2018-11-22T20:00:46.196Z|I-OCEAN7-304-1214551|  25.84  22.999  33.779  22.125 1515.8463    45.0    3.39 08:11:50.09M
2018-11-22T20:00:51.251Z|I-OCEAN7-304-1214551|  25.85  23.001  33.737  22.094 1515.8168    45.1    3.39 08:11:55.14M
2018-11-22T20:00:56.311Z|I-OCEAN7-304-1214551|  25.83  23.002  33.776  22.121 1515.8500    45.0    3.39 08:12:00.20M