2018-11-22T19:58:04.799Z|I-OCEAN7-304-1214551|  25.85  22.955  34.147  22.413 1516.0422    44.7    3.36 08:09:08.67M
2018-11-22T19:58:09.859Z|I-OCEAN7-304-1214551|  25.83  22.956  34.118  22.392 1516.0210    44.7    3.36 08:09:13.73M
2018-11-22T19:58:14.919Z|I-OCEAN7-304-1214551|  25.84  22.957  34.140  22.407 1516.0405    44.6    3.36 08:09:18.79M
2018-11-22T19:58:19.980Z|I-OCEAN7-304-1214551|  25.87  22.958  34.186  22.440 1516.0797    44.6    3.36 08:09:23.85M
2018-11-22T19:58:25.040Z|I-OCEAN7-304-1214551|  25.87  22.959  34.192  22.444 1516.0868    44.7    3.36 08:09:28.91M
2018-11-22T19:58:30.095Z|I-OCEAN7-304-1214551|  25.87  22.960  34.193  22.444 1516.0892    44.6    3.35 08:09:33.97M
2018-11-22T19:58:35.160Z|I-OCEAN7-304-1214551|  25.87  22.961  34.156  22.417 1516.0623    44.7    3.36 08:09:39.04M
2018-11-22T19:58:40.215Z|I-OCEAN7-304-1214551|  25.91  22.962  34.125  22.394 1516.0402    45.1    3.39 08:09:44.10M
2018-11-22T19:58:45.276Z|I-OCEAN7-304-1214551|  25.90  22.963  34.173  22.428 1516.0793    45.3    3.40 08:09:49.16M
2018-11-22T19:58:50.336Z|I-OCEAN7-304-1214551|  25.86  22.964  34.173  22.428 1516.0804    45.3    3.41 08:09:54.22M
2018-11-22T19:58:55.396Z|I-OCEAN7-304-1214551|  25.84  22.965  34.143  22.406 1516.0590    45.3    3.41 08:09:59.28M