2018-11-22T19:56:03.624Z|I-OCEAN7-304-1214551|  25.90  22.907  33.973  22.311 1515.8057    44.7    3.37 08:07:07.50M
2018-11-22T19:56:08.684Z|I-OCEAN7-304-1214551|  25.90  22.909  33.972  22.309 1515.8083    44.6    3.36 08:07:12.55M
2018-11-22T19:56:13.739Z|I-OCEAN7-304-1214551|  25.90  22.911  33.971  22.308 1515.8113    44.6    3.36 08:07:17.61M
2018-11-22T19:56:18.804Z|I-OCEAN7-304-1214551|  25.90  22.913  33.956  22.296 1515.8037    44.5    3.35 08:07:22.67M
2018-11-22T19:56:23.860Z|I-OCEAN7-304-1214551|  25.89  22.915  33.954  22.294 1515.8057    44.5    3.35 08:07:27.73M
2018-11-22T19:56:28.925Z|I-OCEAN7-304-1214551|  25.89  22.916  33.951  22.291 1515.8068    44.5    3.35 08:07:32.79M
2018-11-22T19:56:33.985Z|I-OCEAN7-304-1214551|  25.89  22.918  33.949  22.289 1515.8076    44.6    3.36 08:07:37.85M
2018-11-22T19:56:39.045Z|I-OCEAN7-304-1214551|  25.88  22.919  33.946  22.286 1515.8087    44.6    3.36 08:07:42.91M
2018-11-22T19:56:44.100Z|I-OCEAN7-304-1214551|  25.89  22.921  33.941  22.281 1515.8080    44.8    3.37 08:07:47.97M
2018-11-22T19:56:49.161Z|I-OCEAN7-304-1214551|  25.88  22.922  33.975  22.305 1515.8383    45.0    3.39 08:07:53.05M
2018-11-22T19:56:54.226Z|I-OCEAN7-304-1214551|  25.88  22.924  33.975  22.305 1515.8422    45.1    3.40 08:07:58.10M
2018-11-22T19:56:59.281Z|I-OCEAN7-304-1214551|  25.88  22.926  33.959  22.292 1515.8329    45.0    3.39 08:08:03.17M