2018-11-22T19:53:01.731Z|I-OCEAN7-304-1214551|  25.96  22.851  33.667  22.118 1515.4448    45.3    3.42 08:04:05.59M
2018-11-22T19:53:06.791Z|I-OCEAN7-304-1214551|  25.96  22.852  33.668  22.118 1515.4484    45.5    3.43 08:04:10.65M
2018-11-22T19:53:11.851Z|I-OCEAN7-304-1214551|  25.98  22.853  33.668  22.117 1515.4518    45.5    3.43 08:04:15.71M
2018-11-22T19:53:16.912Z|I-OCEAN7-304-1214551|  25.96  22.855  33.668  22.117 1515.4547    45.5    3.43 08:04:20.77M
2018-11-22T19:53:21.967Z|I-OCEAN7-304-1214551|  25.96  22.856  33.658  22.109 1515.4487    45.4    3.43 08:04:25.83M
2018-11-22T19:53:27.027Z|I-OCEAN7-304-1214551|  25.94  22.857  33.656  22.107 1515.4496    45.2    3.41 08:04:30.89M
2018-11-22T19:53:32.087Z|I-OCEAN7-304-1214551|  25.94  22.858  33.655  22.105 1515.4510    45.0    3.40 08:04:35.95M
2018-11-22T19:53:37.147Z|I-OCEAN7-304-1214551|  25.94  22.859  33.639  22.094 1515.4413    45.1    3.41 08:04:41.03M
2018-11-22T19:53:42.208Z|I-OCEAN7-304-1214551|  25.91  22.861  33.638  22.092 1515.4425    45.4    3.42 08:04:46.08M
2018-11-22T19:53:47.268Z|I-OCEAN7-304-1214551|  25.91  22.872  33.637  22.086 1515.4668    45.5    3.43 08:04:51.14M
2018-11-22T19:53:52.328Z|I-OCEAN7-304-1214551|  25.97  22.873  33.642  22.088 1515.4736    45.5    3.43 08:04:56.20M
2018-11-22T19:53:57.388Z|I-OCEAN7-304-1214551|  25.94  22.874  33.643  22.089 1515.4762    45.4    3.43 08:05:01.26M